Free Trial

Western Midstream Partners (WES) Options Chain & Prices

$37.76
-0.07 (-0.19%)
(As of 09/6/2024 ET)

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$36.00$1.980Call2 - 2256
(+0)
24.40%
(-2.73%)
0.8578571
9/20/2024$37.00$0.324Put1615 - 346
(-1)
22.58%
(-1.43%)
-0.3025956
9/20/2024$37.00$1.169Call900556227197
(-235)
22.55%
(-1.46%)
0.70368822
9/20/2024$38.00$0.730Put211323
(-1)
21.61%
(-0.46%)
-0.5422822
9/20/2024$38.00$0.568Call1805050583
(+0)
21.61%
(-0.46%)
0.4723363
9/20/2024$39.00$0.230Call81 - 1315
(+0)
21.63%
(-0.34%)
0.2487372
9/20/2024$40.00$0.085Call61 - 25758
(+0)
22.46%
(-0.88%)
0.11040115
9/20/2024$41.00$0.032Call1414 - 489
(+0)
23.74%
(-1.64%)
0.0462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WES) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners