Free Trial

Petco Health and Wellness (WOOF) Options Chain & Prices

Petco Health and Wellness logo
$3.09 -0.07 (-2.22%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$3.08 -0.01 (-0.49%)
As of 04/25/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WOOF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$2.50$0.613Call11 - 49
(-1)
79.28%
(-20.80%)
0.8830981
5/16/2025$3.00$0.178Put63 - 523
(+110)
73.78%
(-7.52%)
-0.4106984
5/16/2025$3.00$0.255Call1033 - 369
(-17)
73.78%
(-7.52%)
0.5935672
5/16/2025$3.50$0.083Call30 - 21251
(+29)
75.46%
(-4.98%)
0.2705265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WOOF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners