Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$6.48 -0.60 (-8.47%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$6.44 -0.04 (-0.62%)
As of 03/10/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$5.50$0.176Put103110269
(+20)
212.59%
(+29.58%)
-0.1967576
3/14/2025$6.00$0.335Put103649135
(+51)
209.65%
(+34.80%)
-0.31939226
3/14/2025$6.50$0.581Put875225211
(+23)
212.84%
(+41.58%)
-0.45614332
3/14/2025$6.50$0.575Call3815618
(+1)
220.56%
(+49.29%)
0.54320715
3/14/2025$7.00$0.902Put33 - 54
(+12)
218.74%
(+47.98%)
-0.5819533
3/14/2025$7.00$0.396Call1153554381
(+40)
218.74%
(+47.98%)
0.41732126
3/14/2025$7.50$1.279Put4 - - 39
(+26)
225.40%
(+53.38%)
-0.6855171
3/14/2025$7.50$0.273Call1515869162
(+44)
225.40%
(+53.38%)
0.31374123
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners