Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$18.92 +0.26 (+1.39%)
As of 04/24/2025 03:59 PM Eastern

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$17.50$0.001Put4 - 31417
(+0)
58.82%
(+6.05%)
-0.0055792
4/25/2025$17.50$1.434Call31214348
(-15)
58.82%
(+6.05%)
0.9944976
4/25/2025$18.00$0.004Put36422217
(-4)
47.48%
(+4.67%)
-0.0219089
4/25/2025$18.00$0.937Call55126562
(-87)
47.48%
(+4.67%)
0.97817913
4/25/2025$18.50$0.020Put3351113
(+49)
36.39%
(+2.15%)
-0.11408310
4/25/2025$18.50$0.453Call496309891665
(-1257)
36.39%
(+2.15%)
0.88598876
4/25/2025$19.00$0.155Put3331144
(+24)
29.54%
(-2.99%)
-0.5884215
4/25/2025$19.00$0.088Call2295275544
(+184)
29.54%
(-2.99%)
0.41502418
4/25/2025$19.50$0.008Call511 - 272
(+118)
34.73%
(-3.60%)
0.0563862
4/25/2025$20.00$1.075Put93 - - 58
(+0)
43.60%
(-2.13%)
-0.9962033
4/25/2025$20.50$1.575Put390 - - 1200
(+0)
52.37%
(-0.70%)
-0.9995211
4/25/2025$21.00$2.075Put300 - - 192
(+0)
60.68%
(+0.59%)
-0.999921
4/25/2025$22.50$0.000Call2 - - 15
(+0)
83.05%
(+3.83%)
4.5E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NLY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners