AADR AdvisorShares Dorsey Wright ADR ETF | $80.28 +0.7% | $80.95 | $54.57 | $79.69 | $79.89 - $80.95 | |
ACOG Alpha Cognition | $10.57 +5.7% | $11.40 | $3.75 | $10.00 | $9.80 - $11.40 | Earnings Report Gap Up High Trading Volume
|
ACWX iShares MSCI ACWI ex U.S. ETF | $59.63 +0.3% | $59.64 | $48.99 | $59.44 | $59.39 - $59.64 | |
AFJK Aimei Health Technology | $11.22 +0.8% | $11.20 | $10.24 | $11.13 | $11.20 - $11.20 | |
AKBA Akebia Therapeutics | $2.92 +4.3% | $2.97 | $0.80 | $2.80 | $2.80 - $2.97 | High Trading Volume
|
ATEC Alphatec | $12.97 -0.5% | $13.14 | $4.88 | $13.03 | $12.74 - $13.14 | Positive News
|
ATMC AlphaTime Acquisition | $11.84 +1.2% | $11.82 | $11.03 | $11.70 | $11.82 - $11.82 | |
ATRO Astronics | $31.05 +3.4% | $31.15 | $14.13 | $30.04 | $29.40 - $31.15 | News Coverage Positive News High Trading Volume
|
AXON Axon Enterprise | $742.75 +0.1% | $744.51 | $273.52 | $742.32 | $734.89 - $744.51 | Positive News Insider Trade
|
BACQ Bleichroeder Acquisition Corp I - Class A | $10.16
| $10.20 | $9.80 | $10.16 | $10.16 - $10.20 | Positive News
|
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
BAYA Bayview Acquisition | $10.96 -0.2% | $10.98 | $10.20 | $10.98 | $10.98 - $10.98 | News Coverage High Trading Volume
|
BRP The Baldwin Insurance Group | $39.07 -0.4% | $39.41 | $17.33 | $39.22 | $38.66 - $39.41 | |
BSGM BioSig Technologies | $3.06 +7.4% | $3.20 | $0.20 | $2.85 | $2.80 - $3.20 | Earnings Report Gap Up
|
BUFI AB International Buffer ETF | $37.28 +0.2% | $37.31 | $33.61 | $37.19 | $37.28 - $37.31 | |
CCEC Capital Clean Energy Carriers | $23.57 +0.3% | $23.94 | $14.09 | $23.49 | $23.20 - $23.94 | Positive News
|
CDMO Avid Bioservices | $12.50 +0.1% | $12.51 | $6.53 | $12.48 | $12.47 - $12.51 | High Trading Volume
|
CIL VictoryShares International Volatility Wtd ETF | $49.10 +0.5% | $49.14 | $40.91 | $48.88 | $49.09 - $49.14 | |
CIVB Civista Bancshares | $23.50 -0.6% | $24.00 | $13.60 | $23.63 | $22.90 - $24.00 | Positive News
|
CRWV CoreWeave, Inc. Class A Common Stock | $90.24 +4.2% | $96.35 | $33.51 | $86.59 | $83.31 - $96.35 | Trending News Earnings Report Options Volume Gap Up High Trading Volume
|
CTCX Carmell | $3.55 +18.3% | $3.68 | $0.17 | $3.00 | $3.00 - $3.68 | News Coverage
|
CURI CuriosityStream | $6.31 +0.2% | $6.64 | $0.98 | $6.30 | $6.22 - $6.64 | Positive News High Trading Volume
|
DAX Global X Dax Germany ETF | $43.84 +0.3% | $43.89 | $30.52 | $43.69 | $43.64 - $43.89 | High Trading Volume
|
DCTH Delcath Systems | $17.97 -0.7% | $18.23 | $6.33 | $18.10 | $17.77 - $18.23 | News Coverage Positive News
|
DGICA Donegal Group | $20.61 -1.2% | $21.12 | $12.26 | $20.86 | $20.46 - $21.12 | Insider Trade
|
DMXF iShares ESG Advanced MSCI EAFE ETF | $73.17 -0.1% | $73.61 | $58.82 | $73.23 | $73.04 - $73.61 | |
EBAY eBay | $72.59 +0.2% | $72.94 | $51.13 | $72.43 | $72.04 - $72.94 | Trending News
|
EFAS Global X MSCI SuperDividend EAFE ETF | $17.47 +1.3% | $17.49 | $13.32 | $17.25 | $17.25 - $17.49 | High Trading Volume
|
ELFY ALPS Electrification Infrastructure ETF | $30.72 +0.2% | $32.04 | $25.53 | $30.65 | $30.72 - $32.04 | High Trading Volume
|
ELPW Elong Power | $6.57 -5.5% | $8.08 | $0.56 | $6.95 | $6.51 - $8.08 | |
ESGD iShares ESG Aware MSCI EAFE ETF | $88.44 +0.7% | $88.44 | $72.33 | $87.82 | $88.05 - $88.44 | High Trading Volume
|
ESPO VanEck Video Gaming and eSports ETF | $100.45 +0.4% | $100.51 | $60.91 | $100.09 | $99.79 - $100.51 | |
EUFN iShares MSCI Europe Financials ETF | $31.90 +0.5% | $31.90 | $21.04 | $31.75 | $31.73 - $31.90 | High Trading Volume
|
EXE Chesapeake Energy | $114.92 +1.3% | $115.94 | $81.66 | $113.48 | $113.33 - $115.94 | |
EYE National Vision | $19.38 +0.8% | $19.49 | $9.56 | $19.22 | $19.09 - $19.49 | Positive News Analyst Forecast
|
FDT First Trust Developed Markets ex-US AlphaDEX Fund | $64.45 +0.6% | $64.45 | $50.47 | $64.08 | $64.03 - $64.45 | |
FENC Fennec Pharmaceuticals | $8.17 +6.8% | $8.26 | $3.96 | $7.65 | $7.82 - $8.26 | News Coverage Positive News Earnings Report Analyst Forecast Gap Up High Trading Volume
|
FEP First Trust Europe AlphaDEX Fund | $46.21 +1.2% | $46.26 | $33.02 | $45.66 | $45.77 - $46.26 | High Trading Volume
|
FEUZ First Trust Eurozone AlphaDEX ETF | $53.18 +1.3% | $53.18 | $39.76 | $52.52 | $52.87 - $53.18 | |
FFDI Fidelity Fundamental Developed International ETF | $29.08 +0.4% | $29.30 | $23.27 | $28.96 | $28.99 - $29.30 | |
FGM First Trust Germany AlphaDEX Fund | $54.11 +1.2% | $55.66 | $35.02 | $53.47 | $53.67 - $55.66 | High Trading Volume
|
Elon Set to Shock the World on June 1st? (Ad) Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believes will be Elon’s greatest invention ever…
Yes, even bigger than Tesla or SpaceX. Click here now because after June 1st, it could be too late. |
FICS First Trust International Developed Capital Strength ETF | $39.77 +0.4% | $39.85 | $32.79 | $39.60 | $39.64 - $39.85 | |
FID First Trust S&P International Dividend Aristocrats ETF | $18.50 +0.5% | $18.56 | $15.44 | $18.40 | $18.43 - $18.56 | |
FJP First Trust Japan AlphaDEX Fund | $57.40 +0.3% | $57.82 | $43.52 | $57.23 | $57.09 - $57.82 | |
FKU First Trust United Kingdom AlphaDEX Fund | $45.16 +0.9% | $45.31 | $35.98 | $44.74 | $45.08 - $45.31 | News Coverage Positive News
|
FMTM MarketDesk Focused U.S. Momentum ETF | $25.83 +0.0% | $25.87 | $22.96 | $25.82 | $25.79 - $25.87 | |
FORL Four Leaf Acquisition | $11.42 +0.6% | $11.43 | $10.84 | $11.35 | $11.33 - $11.43 | |
FRHC Freedom | $183.07 +1.5% | $184.83 | $71.88 | $180.28 | $179.69 - $184.83 | News Coverage Positive News
|
FSHP Flag Ship Acquisition | $10.48 +1.0% | $10.48 | $9.99 | $10.38 | $10.37 - $10.48 | |
FSZ First Trust Switzerland AlphaDEX Fund | $75.74 +0.9% | $75.74 | $61.24 | $75.04 | $75.06 - $75.74 | |
FTEK Fuel Tech | $1.54 +4.1% | $1.65 | $0.87 | $1.48 | $1.48 - $1.65 | Gap Up High Trading Volume
|
GAIN Gladstone Investment | $14.93 +0.1% | $15.00 | $11.42 | $14.91 | $14.81 - $15.00 | News Coverage Earnings Report Dividend Announcement
|
GAN GAN | $1.96 +4.3% | $1.96 | $1.29 | $1.88 | $1.95 - $1.96 | Gap Up High Trading Volume
|
GEG Great Elm Group | $2.05 +2.5% | $2.08 | $1.70 | $2.00 | $1.94 - $2.08 | |
GMTX Gemini Therapeutics | $49.69 +3.3% | $49.79 | $1.16 | $48.09 | $47.26 - $49.79 | |
GNTY Guaranty Bancshares | $42.56 +0.3% | $43.09 | $27.01 | $42.42 | $42.39 - $43.09 | |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $130.57 +0.6% | $130.57 | $99.78 | $129.75 | $129.77 - $130.57 | News Coverage Positive News
|
HNRG Hallador Energy | $18.80 -0.9% | $19.63 | $4.86 | $18.98 | $18.70 - $19.63 | News Coverage Positive News Analyst Forecast High Trading Volume
|
IEUS iShares MSCI Europe Small-Cap ETF | $65.00 +0.6% | $65.00 | $49.82 | $64.59 | $64.53 - $65.00 | |
IFV First Trust Dorsey Wright International Focus 5 ETF | $21.97 +0.3% | $22.04 | $16.88 | $21.90 | $21.87 - $22.04 | |
IGF iShares Global Infrastructure ETF | $59.11 +0.6% | $59.13 | $47.49 | $58.76 | $58.77 - $59.13 | |
IGTA Inception Growth Acquisition | $13.00 +0.8% | $14.00 | $9.73 | $12.90 | $12.89 - $14.00 | |
IMOM Alpha Architect International Quantitative Momentum ETF | $30.89 +0.9% | $30.89 | $24.24 | $30.62 | $30.79 - $30.89 | |
IONX Defiance Daily Target 2X Long IONQ ETF | $54.86 +1.2% | $56.90 | $17.41 | $54.22 | $51.45 - $56.90 | Gap Up
|
IPAX Inflection Point Acquisition | $12.12 -1.9% | $12.13 | $9.00 | $12.36 | $11.60 - $12.13 | Gap Down High Trading Volume
|
IVAL Alpha Architect International Quantitative Value ETF | $27.52 +0.6% | $27.53 | $21.95 | $27.36 | $27.39 - $27.53 | |
IXAQ IX Acquisition | $11.87
| $11.87 | $10.95 | $11.87 | $11.87 - $11.87 | |
IXUS iShares Core MSCI Total International Stock ETF | $75.41 +0.3% | $75.44 | $61.75 | $75.18 | $75.15 - $75.44 | |
JNVR Janover | $126.80 -19.2% | $138.00 | $3.37 | $156.99 | $105.10 - $138.00 | Gap Down
|
JVSA JVSPAC Acquisition | $10.82
| $10.82 | $10.10 | $10.82 | $10.79 - $10.82 | High Trading Volume
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | $52.30 +0.9% | $52.30 | $37.28 | $51.84 | $51.84 - $52.30 | |
LFMD LifeMD | $10.64 +0.6% | $11.18 | $3.99 | $10.58 | $10.15 - $11.18 | Gap Up High Trading Volume
|
LGTY Logility Supply Chain Solutions | $14.29 +0.1% | $14.31 | $8.41 | $14.28 | $14.28 - $14.31 | High Trading Volume
|
LMB Limbach | $128.40 +0.9% | $129.00 | $48.17 | $127.24 | $126.66 - $129.00 | Positive News
|
MDCX Medicus Pharma | $7.61 -2.2% | $8.94 | $1.80 | $7.78 | $7.50 - $8.94 | High Trading Volume
|
MICS Singing Machine | $2.59 -3.7% | $2.71 | $0.35 | $2.69 | $2.55 - $2.71 | |
MNST Monster Beverage | $62.99 +0.1% | $63.17 | $43.32 | $62.90 | $62.58 - $63.17 | Positive News Insider Trade
|
MOOD Relative Sentiment Tactical Allocation ETF | $32.02 +0.4% | $32.03 | $28.10 | $31.88 | $31.90 - $32.03 | |
MVST Microvast | $3.77 +5.0% | $3.82 | $0.15 | $3.59 | $3.47 - $3.82 | |
NATO Themes Transatlantic Defense ETF | $33.01 -0.7% | $34.88 | $24.88 | $33.23 | $32.65 - $34.88 | Gap Up
|
NBST Newbury Street Acquisition | $12.19
| $12.19 | $10.32 | $12.19 | $12.19 - $12.19 | |
NERD Roundhill Video Games ETF | $23.93 +0.0% | $24.00 | $14.50 | $23.92 | $23.83 - $24.00 | High Trading Volume
|
NLTX Neoleukin Therapeutics | $19.52 +8.5% | $20.16 | $2.03 | $17.99 | $17.28 - $20.16 | News Coverage Gap Down High Trading Volume
|
NRSN NeuroSense Therapeutics | $1.63 +19.0% | $1.63 | $0.51 | $1.37 | $1.37 - $1.63 | High Trading Volume
|
NRXS NeurAxis | $3.99 +75.8% | $6.20 | $1.33 | $2.27 | $3.49 - $6.20 | Gap Up High Trading Volume
|
NXTG First Trust Indxx NextG ETF | $92.10 +0.2% | $92.10 | $74.03 | $91.90 | $91.44 - $92.10 | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $38.09 0.0% | $38.12 | $31.41 | $38.10 | $37.98 - $38.12 | |
OCAX OCA Acquisition | $11.60 +0.9% | $11.60 | $11.22 | $11.50 | $11.60 - $11.60 | |
OKYO OKYO Pharma | $1.85 +15.8% | $1.85 | $0.81 | $1.60 | $1.54 - $1.85 | News Coverage Gap Down
|
OLLI Ollie's Bargain Outlet | $116.88 -3.2% | $122.15 | $72.22 | $120.75 | $116.59 - $122.15 | Positive News Analyst Forecast
|
PABD iShares Paris-Aligned Climate MSCI World ex USA ETF | $58.88 +1.0% | $59.19 | $49.12 | $58.31 | $59.19 - $59.19 | |
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency…
Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a |
PATN Pacer Nasdaq International Patent Leaders ETF | $22.14 +0.7% | $22.24 | $18.32 | $21.99 | $22.24 - $22.24 | |
PCSC Perceptive Capital Solutions | $10.54 +1.5% | $10.54 | $10.02 | $10.38 | $10.50 - $10.54 | Positive News
|
PID Invesco International Dividend Achievers ETF | $20.32 +0.4% | $20.33 | $17.31 | $20.24 | $20.24 - $20.33 | |
PIO Invesco Global Water ETF | $43.52 +0.1% | $43.58 | $35.57 | $43.47 | $43.42 - $43.58 | |
PIZ Invesco DWA Developed Markets Momentum ETF | $43.73 +1.2% | $43.73 | $32.87 | $43.21 | $43.28 - $43.73 | |
PLYA Playa Hotels & Resorts | $13.44
| $13.45 | $6.95 | $13.44 | $13.43 - $13.45 | Positive News
|
PODD Insulet | $327.47 +0.5% | $329.00 | $170.67 | $325.84 | $320.17 - $329.00 | Positive News
|
PRCH Porch Group | $10.10 -5.0% | $12.20 | $1.05 | $10.63 | $9.50 - $12.20 | Positive News High Trading Volume
|
PRE Prenetics Global | $7.30 +5.3% | $7.80 | $3.09 | $6.93 | $6.98 - $7.80 | Positive News High Trading Volume
|
QAT iShares MSCI Qatar ETF | $19.06 +0.1% | $19.15 | $16.29 | $19.05 | $19.04 - $19.15 | |
QQHG Invesco QQQ Hedged Advantage ETF | $51.97 -0.1% | $52.05 | $49.88 | $52.04 | $51.97 - $52.05 | |
QTI QT Imaging | $0.95 +25.0% | $0.97 | $0.35 | $0.76 | $0.76 - $0.97 | News Coverage
|
RCGE RockCreek Global Equality ETF | $26.21 +0.6% | $26.30 | $21.98 | $26.05 | $26.30 - $26.30 | |
RFAI RF Acquisition Corp II | $10.48 +0.2% | $10.50 | $10.00 | $10.46 | $10.47 - $10.50 | News Coverage Positive News
|
RKLX Defiance Daily Target 2X Long RKLB ETF | $33.42 +1.6% | $34.37 | $11.44 | $32.88 | $31.76 - $34.37 | |
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $32.92 -0.1% | $33.02 | $25.22 | $32.95 | $32.61 - $33.02 | High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $42.33 +0.1% | $42.33 | $29.25 | $42.29 | $42.11 - $42.33 | |
RNMC Mid Cap US Equity Select ETF | $36.32 +0.1% | $36.33 | $25.83 | $36.30 | $36.13 - $36.33 | |
ROLL RBC Bearings | $377.14 +2.4% | $378.07 | $152.90 | $368.17 | $363.23 - $378.07 | |
RYAAY Ryanair | $54.09 +0.2% | $54.61 | $36.96 | $53.97 | $53.50 - $54.61 | Trending News Analyst Upgrade High Trading Volume
|
SBTX Silverback Therapeutics | $14.26 +4.9% | $14.30 | $2.80 | $13.60 | $13.34 - $14.30 | High Trading Volume
|
SCZ iShares MSCI EAFE Small-Cap ETF | $69.75 +0.3% | $69.80 | $56.64 | $69.54 | $69.39 - $69.80 | |
SEEM SEI Select Emerging Markets Equity ETF | $26.25 +0.3% | $26.25 | $21.28 | $26.17 | $26.09 - $26.25 | |
SEIE SEI Select International Equity ETF | $28.50 +0.8% | $28.52 | $23.07 | $28.27 | $28.33 - $28.52 | |
SENEA Seneca Foods | $92.70 +1.4% | $92.91 | $51.79 | $91.46 | $90.97 - $92.91 | |
SIMA SIM Acquisition Corp. I | $10.33 +0.3% | $10.33 | $9.95 | $10.30 | $10.32 - $10.33 | Positive News
|
SKWD Skyward Specialty Insurance Group | $63.18 -0.7% | $63.76 | $33.42 | $63.60 | $61.82 - $63.76 | |
SLS SELLAS Life Sciences Group | $1.94 +10.9% | $1.95 | $0.77 | $1.75 | $1.72 - $1.95 | Earnings Report Gap Up High Trading Volume
|
SNT Senstar Technologies | $3.89 -1.3% | $3.97 | $1.31 | $3.94 | $3.85 - $3.97 | |
SPAQ Horizon Kinetics SPAC Active ETF | $102.30 -0.2% | $102.54 | $95.90 | $102.47 | $102.54 - $102.54 | |
SV Spring Valley Acquisition | $24.52 +1.4% | $24.56 | $8.56 | $24.17 | $22.49 - $24.56 | Gap Down High Trading Volume
|
SVFCX Smead Value C | $70.84 -0.4% | $70.84 | $9.01 | $71.12 | $70.84 - $70.84 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | High Trading Volume
|
TDI Touchstone Dynamic International ETF | $32.23 +0.6% | $32.26 | $26.16 | $32.05 | $32.05 - $32.26 | |
TDUP ThredUp | $7.18 +2.7% | $7.26 | $0.50 | $6.99 | $7.02 - $7.26 | Positive News
|
TETE Technology & Telecommunication Acquisition | $12.41 +2.4% | $14.45 | $11.49 | $12.12 | $12.04 - $14.45 | High Trading Volume
|
TIGO Millicom International Cellular | $36.74 -0.3% | $37.05 | $22.59 | $36.85 | $36.47 - $37.05 | Positive News
|
TMC TMC the metals | $4.47 +0.4% | $4.64 | $0.72 | $4.45 | $4.32 - $4.64 | Earnings Report Analyst Forecast Options Volume Gap Up High Trading Volume
|
TURN 180 Degree Capital | $4.04 -1.9% | $4.25 | $3.12 | $4.12 | $4.01 - $4.25 | News Coverage Gap Down
|
TUSA First Trust Dividend Strength ETF | $52.40 +0.1% | $52.40 | $44.91 | $52.35 | $52.07 - $52.40 | |
TXUE Thornburg International Equity ETF | $28.74 +0.3% | $28.93 | $23.57 | $28.64 | $28.67 - $28.93 | News Coverage High Trading Volume
|
UAE iShares MSCI UAE ETF | $18.71 +0.3% | $18.71 | $13.25 | $18.65 | $18.61 - $18.71 | High Trading Volume
|
UIVM VictoryShares International Value Momentum ETF | $55.80 +0.5% | $55.83 | $45.08 | $55.52 | $55.43 - $55.83 | High Trading Volume
|
VIRI Virios Therapeutics | $5.32 -3.1% | $5.73 | $0.13 | $5.49 | $5.16 - $5.73 | |
VMCA Valuence Merger Corp. I | $12.00
| $12.00 | $11.39 | $12.00 | $12.00 - $12.00 | |
VOD Vodafone Group Public | $10.39 +7.8% | $10.41 | $8.00 | $9.64 | $9.75 - $10.41 | Trending News Analyst Upgrade High Trading Volume
|
VPN Global X Data Center & Digital Infrastructure ETF | $17.61 +0.2% | $17.62 | $11.86 | $17.57 | $17.37 - $17.62 | High Trading Volume
|
VRNA Verona Pharma | $74.73 +3.0% | $75.47 | $11.39 | $72.58 | $72.15 - $75.47 | Positive News Gap Down
|
VXUS Vanguard Total International Stock ETF | $66.95 +0.3% | $66.96 | $54.98 | $66.74 | $66.71 - $66.96 | News Coverage
|
VYMI Vanguard International High Dividend Yield ETF | $78.98 +0.5% | $78.98 | $65.08 | $78.57 | $78.65 - $78.98 | High Trading Volume
|
Prepare now for May 31 event (Ad) Prepare now for May 31 event Circle May 31 on your calendar
This man grew up in a trailer in New Mexico. Today, he's a multimillionaire tech investor and entrepreneur. And he says as soon as May 31, two of the most powerful technologies of all time are set to converge, creating more millionaires in the coming years than anything else on the planet. Learn how to prepare for this $16 trillion event right here. |
WFF WF | $5.60 +30.2% | $5.92 | $3.20 | $4.30 | $4.39 - $5.92 | Gap Up High Trading Volume
|
WWD Woodward | $213.20 -0.2% | $216.95 | $145.98 | $213.53 | $212.25 - $216.95 | Positive News Analyst Revision
|
XNET Xunlei | $5.80 +12.6% | $5.85 | $1.46 | $5.15 | $5.14 - $5.85 | Earnings Report High Trading Volume
|
YOTA Yotta Acquisition | $11.30 -3.8% | $12.75 | $10.52 | $11.75 | $11.03 - $12.75 | High Trading Volume
|
ZAP Global X U.S. Electrification ETF | $26.28 +0.5% | $26.34 | $22.16 | $26.15 | $26.22 - $26.34 | |
AEG Aegon | $7.02 +0.1% | $7.07 | $5.42 | $7.01 | $7.00 - $7.07 | Upcoming Earnings Buyback Announcement
|
AER AerCap | $113.13 -0.6% | $114.42 | $82.21 | $113.81 | $112.90 - $114.42 | Positive News
|
AHR American Healthcare REIT | $35.33 +0.2% | $35.97 | $13.67 | $35.25 | $34.75 - $35.97 | Positive News Analyst Forecast
|
AL Air Lease | $58.04 +1.6% | $59.27 | $38.25 | $57.14 | $57.77 - $59.27 | Positive News Analyst Upgrade
|
ALCC AltC Acquisition | $39.73 +5.3% | $39.83 | $10.27 | $37.72 | $34.88 - $39.83 | Gap Down High Trading Volume
|
AMPS Altus Power | $5.00 -0.1% | $5.00 | $2.71 | $5.00 | $4.99 - $5.00 | High Trading Volume
|
AP Ampco-Pittsburgh | $2.98 -5.1% | $3.43 | $0.74 | $3.14 | $2.94 - $3.43 | |
APG APi Group | $45.86 -0.3% | $46.30 | $30.76 | $46.00 | $45.72 - $46.30 | News Coverage Positive News Analyst Forecast
|
AREN The Arena Group | $8.91 -8.7% | $10.05 | $0.56 | $9.76 | $8.68 - $10.05 | Earnings Report
|
ARMN Aris Mining | $6.19 +3.7% | $6.28 | $3.29 | $5.97 | $5.90 - $6.28 | High Trading Volume
|
AS Amer Sports | $37.23 +18.6% | $37.99 | $10.11 | $31.39 | $35.60 - $37.99 | Trending News Earnings Report Options Volume Gap Up High Trading Volume
|
AXS AXIS Capital | $102.84 0.0% | $103.85 | $68.02 | $102.85 | $102.39 - $103.85 | Dividend Announcement
|
BBVA Banco Bilbao Vizcaya Argentaria | $15.57 +2.4% | $15.60 | $9.23 | $15.21 | $15.46 - $15.60 | Analyst Upgrade
|
BCS Barclays | $17.84 +0.6% | $17.87 | $10.17 | $17.73 | $17.72 - $17.87 | Trending News
|
BEST BEST | $2.81 +0.2% | $2.82 | $1.89 | $2.80 | $2.73 - $2.82 | Gap Down High Trading Volume
|
BMTX BM Technologies | $5.00
| $5.16 | $2.00 | $5.00 | $4.99 - $5.16 | |
BNRE Brookfield Reinsurance | $59.30 -0.6% | $59.50 | $29.00 | $59.63 | $58.88 - $59.50 | |
BUD Anheuser-Busch InBev SA/NV | $68.52 -0.2% | $68.72 | $45.94 | $68.65 | $68.39 - $68.72 | Analyst Downgrade
|
CAH Cardinal Health | $154.71 +0.6% | $156.44 | $93.17 | $153.86 | $152.55 - $156.44 | News Coverage Positive News
|
CALX Calix | $46.82 +1.4% | $47.06 | $28.61 | $46.18 | $45.85 - $47.06 | Positive News High Trading Volume
|
CCRD CoreCard | $25.88 +1.8% | $26.57 | $11.57 | $25.42 | $25.18 - $26.57 | Positive News
|
CDE Coeur Mining | $7.83 +5.1% | $7.86 | $4.57 | $7.45 | $7.42 - $7.86 | Positive News
|
CEE The Central and Eastern Europe Fund | $16.53 +2.2% | $17.11 | $9.82 | $16.18 | $16.15 - $17.11 | Gap Up High Trading Volume
|
CHWY Chewy | $44.09 +1.8% | $44.20 | $16.06 | $43.31 | $43.27 - $44.20 | |
CW Curtiss-Wright | $419.81 +0.4% | $420.35 | $258.85 | $418.03 | $415.71 - $420.35 | Positive News Dividend Increase
|
DGX Quest Diagnostics | $178.18 +0.0% | $179.99 | $135.47 | $178.12 | $177.62 - $179.99 | Positive News Dividend Announcement
|
EEA The European Equity Fund | $9.90 +1.3% | $9.92 | $8.05 | $9.77 | $9.82 - $9.92 | Dividend Cut
|
EHC Encompass Health | $121.67 +0.4% | $121.96 | $82.74 | $121.18 | $120.93 - $121.96 | Positive News Insider Trade
|
EQT EQT | $56.09 +1.0% | $57.37 | $30.02 | $55.56 | $55.53 - $57.37 | Trending News
|
EQV EQV Ventures Acquisition | $10.37
| $10.43 | $9.88 | $10.37 | $10.36 - $10.43 | Positive News High Trading Volume
|
EVRI Everi | $14.10 +0.2% | $14.11 | $6.37 | $14.07 | $14.07 - $14.11 | Positive News
|
EVTC EVERTEC | $38.35 +0.4% | $38.39 | $28.76 | $38.21 | $38.01 - $38.39 | Positive News Analyst Forecast
|
FMS Fresenius Medical Care | $29.88 +2.5% | $30.17 | $17.93 | $29.15 | $29.78 - $30.17 | Positive News Analyst Forecast Gap Up High Trading Volume
|
GAP GAP | $27.72 -0.9% | $28.43 | $16.99 | $27.96 | $27.55 - $28.43 | Trending News Dividend Announcement Analyst Forecast Insider Trade
|
GE GE Aerospace | $234.93 -0.2% | $236.08 | $150.20 | $235.29 | $233.80 - $236.08 | Trending News Analyst Downgrade
|
GEAR Revelyst | $20.08 +4.5% | $20.09 | $18.90 | $19.22 | $19.26 - $20.09 | |
GEV GE Vernova | $449.36 +0.6% | $451.37 | $150.01 | $446.60 | $442.56 - $451.37 | Trending News
|
GNE Genie Energy | $19.40 +0.9% | $19.79 | $13.05 | $19.23 | $19.05 - $19.79 | High Trading Volume
|
HLN Haleon | $11.01 +1.2% | $11.05 | $8.25 | $10.88 | $10.92 - $11.05 | Positive News Upcoming Earnings High Trading Volume
|
HMN Horace Mann Educators | $43.93 -0.1% | $44.44 | $31.81 | $43.96 | $43.76 - $44.44 | Dividend Announcement Buyback Announcement High Trading Volume
|
HWM Howmet Aerospace | $164.94 -0.8% | $166.50 | $76.83 | $166.24 | $164.08 - $166.50 | Positive News
|
IBM International Business Machines | $266.76 -0.6% | $269.28 | $163.53 | $268.41 | $265.62 - $269.28 | Positive News
|
IDT IDT | $61.74 -0.6% | $62.53 | $33.84 | $62.13 | $61.34 - $62.53 | |
ING ING Groep | $21.55 +0.5% | $21.66 | $15.09 | $21.45 | $21.49 - $21.66 | Positive News Options Volume
|
IRRX Integrated Rail and Resources Acquisition | $13.32 +9.3% | $13.32 | $5.05 | $12.19 | $13.32 - $13.32 | News Coverage Gap Up
|
Collect $7k per month from Tesla’s SECRET dividend (Ad) I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend. It’s a legal income shortcut tied to Tesla and other tech giants. This backdoor is already live—and it could change the way you earn. Start your monthly payout stream today |
JEQ Abrdn Japan Equity Fund | $7.04 +0.7% | $7.05 | $5.27 | $6.99 | $7.00 - $7.05 | High Trading Volume
|
KEP Korea Electric Power | $10.57 +1.6% | $10.58 | $6.68 | $10.40 | $10.41 - $10.58 | Analyst Upgrade
|
KFS Kingsway Financial Services | $11.20 +7.7% | $11.30 | $7.06 | $10.40 | $10.38 - $11.30 | |
LB LandBridge | $83.43 -1.1% | $87.60 | $18.75 | $84.39 | $83.06 - $87.60 | Positive News
|
LNN Lindsay | $141.17 -1.1% | $143.69 | $109.27 | $142.76 | $140.41 - $143.69 | Positive News
|
LYG Lloyds Banking Group | $4.21 +2.7% | $4.22 | $2.56 | $4.10 | $4.16 - $4.22 | |
MCK McKesson | $719.07 -1.0% | $731.00 | $464.42 | $726.40 | $717.17 - $731.00 | Positive News
|
MOS Mosaic | $35.50 +0.4% | $35.96 | $22.36 | $35.35 | $35.23 - $35.96 | News Coverage Positive News
|
MTG MGIC Investment | $26.61 -0.3% | $26.92 | $20.11 | $26.70 | $26.58 - $26.92 | Positive News
|
NEU NewMarket | $650.09 -0.1% | $653.71 | $480.00 | $650.81 | $647.11 - $653.71 | Positive News
|
NWG NatWest Group | $13.95 +0.6% | $13.95 | $7.80 | $13.86 | $13.84 - $13.95 | Positive News
|
PAC Grupo Aeroportuario del Pacífico | $227.42 -0.7% | $230.21 | $146.62 | $229.00 | $225.43 - $230.21 | Positive News Dividend Increase Analyst Upgrade
|
PGRE Paramount Group | $5.61 +3.7% | $5.78 | $3.75 | $5.41 | $5.52 - $5.78 | Trending News Analyst Forecast Gap Up High Trading Volume
|
QBTS D-Wave Quantum | $16.59 +26.2% | $17.59 | $0.75 | $13.15 | $14.60 - $17.59 | Trending News Gap Up High Trading Volume
|
RBA RB Global | $108.99 +0.3% | $109.11 | $70.27 | $108.62 | $107.94 - $109.11 | Analyst Upgrade
|
RBC RBC Bearings | $373.22 -1.0% | $380.49 | $260.53 | $377.14 | $371.44 - $380.49 | Earnings Report Analyst Forecast
|
RBRK Rubrik | $88.99 +2.6% | $89.09 | $28.34 | $86.72 | $86.69 - $89.09 | News Coverage Gap Up
|
ROL Rollins | $57.32 -0.2% | $57.63 | $45.00 | $57.43 | $57.07 - $57.63 | Trending News
|
RTX RTX | $137.11 -0.1% | $137.75 | $99.07 | $137.20 | $135.88 - $137.75 | Trending News
|
SAN Banco Santander | $7.95 +1.4% | $7.97 | $4.27 | $7.84 | $7.88 - $7.97 | |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $21.00 +1.6% | $21.05 | $13.10 | $20.67 | $20.59 - $21.05 | Positive News Analyst Downgrade Gap Down
|
SCHW Charles Schwab | $89.13 -0.1% | $89.85 | $61.01 | $89.23 | $88.80 - $89.85 | Trending News Analyst Forecast Options Volume
|
SII Sprott | $56.58 +0.4% | $56.75 | $38.41 | $56.35 | $55.78 - $56.75 | Positive News
|
SLF Sun Life Financial | $63.45 +0.4% | $63.78 | $46.41 | $63.20 | $63.00 - $63.78 | Positive News
|
SPNT SiriusPoint | $19.52 -0.7% | $19.87 | $11.92 | $19.65 | $19.46 - $19.87 | |
STN Stantec | $101.76 +0.3% | $103.32 | $73.18 | $101.48 | $100.90 - $103.32 | Trending News Earnings Report Dividend Increase Analyst Revision High Trading Volume
|
STVN Stevanato Group | €24.42 -1.5% | €25.75 | €16.56 | €24.78 | €24.20 - €25.75 | Positive News
|
SUM Summit Materials | $52.54 +0.2% | $54.07 | $34.64 | $52.45 | $52.36 - $54.07 | High Trading Volume
|
TD Toronto-Dominion Bank | $64.70 -0.1% | $65.02 | $51.25 | $64.74 | $64.44 - $65.02 | Positive News Upcoming Earnings Analyst Revision
|
TGI Triumph Group | $25.69
| $25.75 | $11.01 | $25.69 | $25.66 - $25.75 | Positive News Upcoming Earnings Analyst Forecast
|
TINV Tiga Acquisition | $23.78 +1.2% | $23.84 | $8.23 | $23.50 | $23.21 - $23.84 | High Trading Volume
|
TJX TJX Companies | $135.08 +0.0% | $135.85 | $97.53 | $135.03 | $134.26 - $135.85 | Trending News Upcoming Earnings Analyst Forecast
|
TME Tencent Music Entertainment Group | $17.05 +1.9% | $17.11 | $9.41 | $16.74 | $16.73 - $17.11 | Positive News
|
TRI Thomson Reuters | $196.07 +1.1% | $196.27 | $150.01 | $193.98 | $194.08 - $196.27 | Positive News
|
UBER Uber Technologies | $91.84 -0.7% | $93.60 | $54.84 | $92.46 | $90.61 - $93.60 | Trending News Analyst Forecast
|
UGI UGI | $36.00 +0.2% | $36.35 | $22.01 | $35.93 | $35.90 - $36.35 | |
USFD US Foods | $77.80 +0.7% | $78.18 | $50.05 | $77.23 | $77.25 - $78.18 | Positive News Analyst Forecast Insider Trade
|
UTI Universal Technical Institute | $35.40 +1.7% | $35.88 | $13.66 | $34.80 | $34.38 - $35.88 | Positive News High Trading Volume
|
UVE Universal Insurance | $26.57 -0.5% | $26.85 | $16.50 | $26.70 | $26.35 - $26.85 | |
VGZ Vista Gold | $1.22 +16.2% | $1.25 | $0.46 | $1.05 | $1.04 - $1.25 | High Trading Volume
|
VNTR Venator Materials | $200.00
| $200.00 | $0.26 | $200.00 | $200.00 - $200.00 | News Coverage
|
VNTRQ Venator Materials | $200.00
| $200.00 | $0.02 | $200.00 | $200.00 - $200.00 | |
VZLA Vizsla Silver | $2.55 +4.9% | $2.56 | $1.59 | $2.43 | $2.40 - $2.56 | Positive News
|
XYF X Financial | $15.69 +4.6% | $18.40 | $3.68 | $15.00 | $15.41 - $18.40 | Trending News Earnings Report Gap Up High Trading Volume
|
ZVO Zovio | $40.38 +0.9% | $40.50 | $0.08 | $40.04 | $40.29 - $40.50 | News Coverage Analyst Forecast
|