Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Atlantic American Corporation stock logo
AAME
Atlantic American
$3.08
+6.9%
$3.37$1.25$2.88$3.01 - $3.37News Coverage
Earnings Report
Short Interest ↓
Gap Up
High Trading Volume
Ascentage Pharma Group International - Unsponsored ADR stock logo
AAPG
Ascentage Pharma Group International
$44.99
+6.0%
$45.40$16.50$42.45$44.00 - $45.40News Coverage
Gap Up
Abeona Therapeutics Inc. stock logo
ABEO
Abeona Therapeutics
$7.13
-1.4%
$7.54$3.93$7.23$7.11 - $7.54Trending News
Earnings Report
Analyst Forecast
iShares MSCI ACWI ex U.S. ETF stock logo
ACWX
iShares MSCI ACWI ex U.S. ETF
$62.95
+0.5%
$63.03$48.99$62.64$62.85 - $63.03News Coverage
Positive News
Short Interest ↓
AltEnergy Acquisition Corp. stock logo
AEAE
AltEnergy Acquisition
$11.91
$11.91$11.42$11.91$11.91 - $11.91
AGEM
abrdn Emerging Markets Dividend Active ETF
$35.17
+0.2%
$35.55$24.21$35.10$35.17 - $35.55Positive News
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$448.91
+1.4%
$449.52$205.87$442.73$438.22 - $449.52Positive News
Insider Trade
Amedisys, Inc. stock logo
AMED
Amedisys
$101.01
+0.0%
$101.02$82.15$100.98$100.93 - $101.02News Coverage
Short Interest ↑
Amneal Pharmaceuticals, Inc. stock logo
AMRX
Amneal Pharmaceuticals
$9.45
+0.6%
$9.59$6.68$9.39$9.34 - $9.59News Coverage
Insider Trade
Art's-Way Manufacturing Co., Inc. stock logo
ARTW
Art's-Way Manufacturing
$4.25
-7.8%
$4.71$1.43$4.61$4.12 - $4.71
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$25.44
+1.9%
$25.62$7.75$24.96$24.68 - $25.62
Aurinia Pharmaceuticals Inc stock logo
AUPH
Aurinia Pharmaceuticals
$12.27
+1.5%
$12.48$5.51$12.09$12.12 - $12.48Positive News
BEEX
The BeeHive Fund
$24.63
+0.1%
$24.72$19.71$24.61$24.63 - $24.72Positive News
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$9.32
+1.1%
$9.90$4.66$9.22$8.95 - $9.90Trending News
Earnings Report
Analyst Revision
High Trading Volume
Popular, Inc. stock logo
BPOP
Popular
$118.00
-1.1%
$119.54$78.23$119.28$117.87 - $119.54News Coverage
Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$32.84
-1.1%
$33.96$17.33$33.19$32.67 - $33.96High Trading Volume
Bogota Financial Corporation stock logo
BSBK
Bogota Financial
$9.09
+3.4%
$9.14$6.59$8.79$8.83 - $9.14Short Interest ↓
BUFI
AB International Buffer ETF
$38.51
+0.3%
$38.58$33.61$38.38$38.47 - $38.58Positive News
CEA Industries Inc. stock logo
CEAD
CEA Industries
$24.86
-11.8%
$29.39$5.60$28.19$24.85 - $29.39Gap Up
High Trading Volume
Celcuity, Inc. stock logo
CELC
Celcuity
$51.79
-0.2%
$53.86$7.57$51.89$50.86 - $53.86News Coverage
Earnings Report
Analyst Forecast
Short Interest ↑
Celsius Holdings Inc. stock logo
CELH
Celsius
$57.30
+1.1%
$57.79$21.10$56.67$56.16 - $57.79
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
$1.54
-7.2%
$1.97$0.22$1.66$1.52 - $1.97News Coverage
Short Interest ↓
Analyst Revision
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$121.24
-0.2%
$122.05$84.68$121.52$120.56 - $122.05News Coverage
Positive News
Insider Trade
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
$162.80
+0.4%
$163.18$100.86$162.13$160.21 - $163.18Positive News
Short Interest ↑
CIL
VictoryShares International Volatility Wtd ETF
$51.59
+0.3%
$51.57$41.19$51.41$51.57 - $51.57Positive News
Coeptis Therapeutics Holdings, Inc. stock logo
COEP
Coeptis Therapeutics
$13.97
+21.7%
$14.46$2.31$11.48$11.50 - $14.46Earnings Report
Short Interest ↑
Gap Up
High Trading Volume
Central Plains Bancshares, Inc. stock logo
CPBI
Central Plains Bancshares
$15.68
+0.9%
$15.68$11.51$15.54$15.66 - $15.68News Coverage
Earnings Report
Short Interest ↓
DLocal Limited stock logo
DLO
DLocal
$15.66
+2.0%
$16.44$7.61$15.35$15.33 - $16.44Trending News
Earnings Report
Analyst Upgrade
Options Volume
Gap Up
High Trading Volume
Dorman Products, Inc. stock logo
DORM
Dorman Products
$152.48
-2.1%
$157.59$105.06$155.82$152.18 - $157.59News Coverage
Positive News
Analyst Revision
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$3.47
+10.2%
$3.48$1.93$3.15$3.08 - $3.48News Coverage
Positive News
Short Interest ↓
Gap Down
High Trading Volume
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$39.36
+1.2%
$39.42$27.18$38.91$39.12 - $39.42
eBay Inc. stock logo
EBAY
eBay
$100.70
+2.3%
$101.15$54.80$98.48$97.99 - $101.15Trending News
Analyst Forecast
Global X MSCI SuperDividend EAFE ETF stock logo
EFAS
Global X MSCI SuperDividend EAFE ETF
$19.16
+0.3%
$19.17$13.32$19.11$19.11 - $19.17Positive News
Short Interest ↓
EMPG
Empro Group
$6.99
+2.2%
$7.49$2.55$6.84$6.70 - $7.49Positive News
Quiet Period Expiration
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$1.82
+2.2%
$2.10$0.81$1.78$1.76 - $2.10News Coverage
Short Interest ↓
Gap Up
High Trading Volume
Euroseas Ltd. stock logo
ESEA
Euroseas
$59.75
+6.6%
$59.93$26.30$56.03$55.90 - $59.93News Coverage
Earnings Report
Dividend Increase
Short Interest ↓
Analyst Revision
High Trading Volume
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$91.66
+0.7%
$91.72$72.33$91.05$91.51 - $91.72Short Interest ↑
ESN
Essential 40 Stock ETF
$16.39
+0.4%
$16.42$13.53$16.32$16.37 - $16.42Positive News
iShares MSCI Europe Financials ETF stock logo
EUFN
iShares MSCI Europe Financials ETF
$34.43
-0.1%
$34.58$22.77$34.45$34.36 - $34.58Positive News
Short Interest ↓
Evolv Technologies Holdings, Inc. stock logo
EVLV
Evolv Technologies
$7.75
+5.2%
$8.91$2.04$7.37$7.65 - $8.91News Coverage
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Generate up to $5,000/month with 10X less money? (Ad)

The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly income to cover housing, healthcare, food, and fun... With a fraction of what you probably think you need.

Here's the secret to retiring without a million-dollar nest egg →
iShares MSCI Japan Value ETF stock logo
EWJV
iShares MSCI Japan Value ETF
$38.61
+2.0%
$38.67$28.84$37.85$38.47 - $38.67Positive News
First Bancorp stock logo
FBNC
First Bancorp
$52.22
-1.2%
$53.23$34.50$52.85$52.13 - $53.23Analyst Upgrade
Short Interest ↑
First Trust China AlphaDEX Fund stock logo
FCA
First Trust China AlphaDEX Fund
$27.47
+1.7%
$27.65$17.17$27.02$27.34 - $27.65Positive News
Gap Up
FDCF
Fidelity Disruptive Communications ETF
$46.62
+0.5%
$46.84$31.11$46.40$46.46 - $46.84Short Interest ↑
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$50.64
0.0%
$50.76$33.02$50.66$50.51 - $50.76Positive News
Ferguson plc stock logo
FERG
Ferguson
$231.71
+1.6%
$232.11$146.00$228.02$228.67 - $232.11Positive News
FEUZ
First Trust Eurozone AlphaDEX ETF
$59.27
+0.6%
$59.25$39.77$58.90$59.00 - $59.25Positive News
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$19.92
+0.1%
$20.03$15.75$19.90$19.87 - $20.03Short Interest ↑
FJP
First Trust Japan AlphaDEX Fund
$65.06
+1.7%
$65.13$43.52$63.99$64.31 - $65.13Short Interest ↑
Fossil Group, Inc. stock logo
FOSL
Fossil Group
$3.10
+31.9%
$3.22$0.86$2.35$2.39 - $3.22Trending News
Earnings Report
Gap Up
High Trading Volume
Fox Corporation stock logo
FOXA
FOX
$58.36
-2.6%
$60.24$38.72$59.89$58.23 - $60.24Positive News
Analyst Forecast
FSHP
Flag Ship Acquisition
$10.50
$10.50$9.98$10.50$10.50 - $10.50Positive News
FTDS
First Trust Dividend Strength ETF
$54.80
-0.2%
$55.36$44.26$54.93$54.80 - $55.36Positive News
GBUG
Sprott Active Gold & Silver Miners ETF
$27.95
+0.8%
$28.08$18.39$27.73$27.48 - $28.08Positive News
GINX
SGI Enhanced Global Income ETF
$29.26
+0.5%
$29.27$23.93$29.12$29.18 - $29.27Short Interest ↑
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$59.86
-1.4%
$60.91$1.16$60.72$59.32 - $60.91
Goldman Sachs S&P 500 Core Premium Income ETF stock logo
GPIX
Goldman Sachs S&P 500 Core Premium Income ETF
$50.92
-0.2%
$51.14$40.01$51.00$50.88 - $51.14News Coverage
GSIB
Themes Global Systemically Important Banks ETF
$46.63
-1.0%
$47.32$29.32$47.11$46.63 - $47.32Positive News
High Trading Volume
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$26.29
+0.1%
$26.29$21.41$26.25$26.27 - $26.29
Hasbro, Inc. stock logo
HAS
Hasbro
$81.14
+0.7%
$81.31$49.00$80.55$80.13 - $81.31Trending News
Analyst Forecast
Analyst Revision
Hesai Group Sponsored ADR stock logo
HSAI
Hesai Group
$25.59
+9.7%
$27.77$3.56$23.32$24.18 - $27.77News Coverage
Positive News
Earnings Report
Upcoming Earnings
Options Volume
Gap Up
High Trading Volume
IFV
First Trust Dorsey Wright International Focus 5 ETF
$24.08
+0.2%
$24.16$16.88$24.02$24.09 - $24.16
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$61.00
+0.2%
$61.17$49.74$60.88$60.83 - $61.17Positive News
I-Mab Sponsored ADR stock logo
IMAB
I-Mab
$4.87
-5.6%
$5.90$0.60$5.16$4.71 - $5.90Positive News
Incyte Corporation stock logo
INCY
Incyte
$86.92
+0.9%
$87.06$53.56$86.16$85.42 - $87.06Trending News
Invesco International BuyBack Achievers ETF stock logo
IPKW
Invesco International BuyBack Achievers ETF
$51.90
-0.2%
$52.12$38.02$51.98$51.88 - $52.12Short Interest ↑
IperionX Limited Sponsored ADR stock logo
IPX
IperionX
$41.63
+4.5%
$42.25$12.27$39.82$40.86 - $42.25Short Interest ↓
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$17.19
-3.3%
$17.53$9.24$17.78$16.40 - $17.53High Trading Volume
Invesco RAFI Strategic US ETF stock logo
IUS
Invesco RAFI Strategic US ETF
$53.19
+0.0%
$53.34$42.97$53.18$53.17 - $53.34Positive News
Inventiva S.A. Sponsored ADR stock logo
IVA
Inventiva
$4.36
+3.3%
$4.36$1.53$4.22$3.87 - $4.36Positive News
Short Interest ↓
Gap Down
High Trading Volume
IVAL
Alpha Architect International Quantitative Value ETF
$29.75
+0.7%
$29.79$22.74$29.55$29.71 - $29.79Positive News
Short Interest ↓
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$79.97
+0.5%
$80.08$61.75$79.61$79.85 - $80.08Positive News
Izea Worldwide, Inc. stock logo
IZEA
Izea Worldwide
$4.20
+6.3%
$4.25$1.68$3.95$3.73 - $4.25Earnings Report
Short Interest ↑
High Trading Volume
JPMorgan Global Select Equity ETF stock logo
JGLO
JPMorgan Global Select Equity ETF
$66.72
+0.1%
$67.07$51.78$66.63$66.65 - $67.07Short Interest ↓
JPMorgan Equity Focus ETF stock logo
JPEF
JPMorgan Equity Focus ETF
$72.17
-0.3%
$72.56$55.46$72.38$72.06 - $72.56Positive News
JPY
Lazard Japanese Equity ETF
$31.02
+2.1%
$31.02$23.47$30.37$31.02 - $31.02Positive News
Gap Up
Kimball Electronics, Inc. stock logo
KE
Kimball Electronics
$25.82
+4.5%
$26.00$12.41$24.71$24.67 - $26.00Trending News
Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
KEAT
Keating Active ETF
$28.01
+0.3%
$28.01$24.99$27.93$27.97 - $28.01Positive News
KOID
KraneShares Global Humanoid and Embodied Intelligence Index ETF
$28.48
+1.2%
$28.66$24.85$28.15$28.40 - $28.66
LDRX
SGI Enhanced Market Leaders ETF
$30.47
-0.2%
$30.56$26.67$30.52$30.47 - $30.56Positive News
LENZ Therapeutics, Inc. stock logo
LENZ
LENZ Therapeutics
$37.85
-7.5%
$41.70$16.53$40.91$37.70 - $41.70News Coverage
High Trading Volume
Intelligent Livermore ETF stock logo
LIVR
Intelligent Livermore ETF
$28.20
+0.7%
$28.44$20.01$28.00$28.13 - $28.44Positive News
Liberty Media Corporation - Liberty Live Series C stock logo
LLYVK
Liberty Media Corporation - Liberty Live Series C
$92.93
-0.3%
$93.77$37.76$93.18$92.59 - $93.77Positive News
Meta Platforms, Inc. stock logo
META
Meta Platforms
$785.23
+0.4%
$796.25$479.80$782.13$780.82 - $796.25Trending News
Analyst Forecast
Insider Trade
Global X Millennial Consumer ETF stock logo
MILN
Global X Millennial Consumer ETF
$49.60
+0.4%
$49.80$36.87$49.40$49.50 - $49.80Short Interest ↑
Mirum Pharmaceuticals, Inc. stock logo
MIRM
Mirum Pharmaceuticals
$67.93
+4.8%
$69.00$36.86$64.83$64.33 - $69.00Insider Trade
Match Group Inc. stock logo
MTCH
Match Group
$38.28
-1.0%
$39.20$26.39$38.66$38.27 - $39.20Positive News
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$20.00
$20.00$10.32$20.00$20.00 - $20.00
Niu Technologies stock logo
NIU
Niu Technologies
$4.99
-0.4%
$5.37$1.66$5.01$4.93 - $5.37Earnings Report
Short Interest ↑
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$31.47
-0.1%
$31.63$20.12$31.51$31.20 - $31.63News Coverage
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$20.51
+1.5%
$21.38$2.03$20.20$19.67 - $21.38News Coverage
High Trading Volume
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$40.86
+0.2%
$40.92$31.41$40.77$40.80 - $40.92Positive News
BeOne Medicines Ltd. - Sponsored ADR stock logo
ONC
BeOne Medicines
$321.36
+3.8%
$321.69$170.99$309.69$312.56 - $321.69Insider Trade
OneConstruction Group Limited stock logo
ONEG
OneConstruction Group
$10.00
+2.6%
$11.39$1.48$9.75$8.48 - $11.39Gap Up
High Trading Volume
Old Point Financial Corporation stock logo
OPOF
Old Point Financial
$41.40
-1.2%
$42.13$17.02$41.89$41.35 - $42.13News Coverage
iShares Paris-Aligned Climate MSCI World ex USA ETF stock logo
PABD
iShares Paris-Aligned Climate MSCI World ex USA ETF
$61.81
+0.5%
$61.81$49.12$61.48$61.77 - $61.81Positive News
iShares Paris-Aligned Climate MSCI USA ETF stock logo
PABU
iShares Paris-Aligned Climate MSCI USA ETF
$69.40
-0.1%
$69.52$52.49$69.47$69.41 - $69.52Positive News
Short Interest ↓
PATN
Pacer Nasdaq International Patent Leaders ETF
$24.53
+0.7%
$24.53$18.32$24.36$24.47 - $24.53Positive News
Puma Biotechnology, Inc. stock logo
PBYI
Puma Biotechnology
$5.73
+7.7%
$5.81$2.22$5.32$5.29 - $5.81
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$49.30
-0.2%
$49.54$40.01$49.42$49.29 - $49.54Positive News
Precigen, Inc. stock logo
PGEN
Precigen
$2.94
+58.9%
$3.49$0.65$1.85$2.51 - $3.49Trending News
Earnings Report
Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume
Invesco Dorsey Wright Emerging Markets Momentum ETF stock logo
PIE
Invesco Dorsey Wright Emerging Markets Momentum ETF
$22.75
+0.5%
$22.99$15.31$22.63$22.63 - $22.99Positive News
Short Interest ↓
Premier, Inc. stock logo
PINC
Premier
$24.95
+1.3%
$25.27$17.23$24.63$24.61 - $25.27News Coverage
Positive News
Upcoming Earnings
Invesco Global Water ETF stock logo
PIO
Invesco Global Water ETF
$45.41
+0.1%
$45.49$35.57$45.35$45.35 - $45.49Short Interest ↓
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
$53.91
+0.3%
$54.21$37.75$53.74$53.70 - $54.21Short Interest ↓
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
$17.31
-1.3%
$18.10$7.61$17.53$17.15 - $18.10News Coverage
Positive News
Earnings Report
Analyst Forecast
Gap Up
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
$47.30
+2.6%
$47.97$11.17$46.10$44.25 - $47.97Trending News
Earnings Report
Analyst Forecast
Gap Up
iShares MSCI Qatar ETF stock logo
QAT
iShares MSCI Qatar ETF
$20.54
+0.1%
$20.64$16.78$20.52$20.53 - $20.64Positive News
QQUP
ProShares Ultra Top QQQ
$51.67
-1.3%
$53.13$38.80$52.33$51.39 - $53.13Positive News
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$2.03
+1.5%
$2.04$0.35$2.00$1.82 - $2.04
RCGE
RockCreek Global Equality ETF
$27.64
+0.1%
$27.64$21.98$27.62$27.64 - $27.64Positive News
RDTL
GraniteShares 2x Long RDDT Daily ETF
$71.42
+2.8%
$72.02$9.72$69.47$65.31 - $72.02Positive News
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$76.14
+0.4%
$76.14$58.54$75.82$75.99 - $76.14Positive News
Short Interest ↓
RIFR
Global Infrastructure Active ETF
$25.75
-0.1%
$25.82$24.13$25.77$25.74 - $25.82Positive News
Rigel Pharmaceuticals, Inc. stock logo
RIGL
Rigel Pharmaceuticals
$39.51
+4.3%
$39.68$11.95$37.89$37.50 - $39.68
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$34.61
-0.3%
$34.75$25.22$34.72$34.61 - $34.75
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.46
-0.3%
$42.65$29.25$42.61$42.46 - $42.65High Trading Volume
RNMC
Mid Cap US Equity Select ETF
$36.38
-0.6%
$36.77$25.83$36.61$36.38 - $36.77
ReNew Energy Global PLC stock logo
RNW
ReNew Energy Global
$7.77
+0.9%
$7.88$5.15$7.70$7.65 - $7.88News Coverage
Positive News
Earnings Report
Analyst Revision
High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$394.75
-1.8%
$403.53$152.90$401.92$394.64 - $403.53
VanEck Retail ETF stock logo
RTH
VanEck Retail ETF
$247.72
-0.1%
$248.72$204.16$247.93$247.19 - $248.72News Coverage
Short Interest ↑
Ryanair Holdings PLC stock logo
RYAAY
Ryanair
$66.63
+1.2%
$67.18$38.52$65.84$65.66 - $67.18News Coverage
Positive News
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$14.53
+0.4%
$14.91$2.80$14.47$14.26 - $14.91High Trading Volume
iShares MSCI EAFE Small-Cap ETF stock logo
SCZ
iShares MSCI EAFE Small-Cap ETF
$75.33
+0.3%
$75.43$56.64$75.10$75.27 - $75.43Short Interest ↑
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$30.06
+17.1%
$32.59$10.24$25.67$25.12 - $32.59High Trading Volume
SEI Select International Equity ETF stock logo
SEIE
SEI Select International Equity ETF
$30.32
+0.3%
$30.38$23.07$30.22$30.25 - $30.38Positive News
High Trading Volume
Smithfield Foods, Inc. stock logo
SFD
Smithfield Foods
$25.30
-1.9%
$25.99$18.43$25.78$25.27 - $25.99News Coverage
Earnings Report
Analyst Forecast
Synaptogenix, Inc. stock logo
SNPX
Synaptogenix
$8.40
-8.6%
$9.31$1.84$9.20$8.10 - $9.31
Global X Social Media ETF stock logo
SOCL
Global X Social Media ETF
$58.85
+1.2%
$58.85$37.14$58.17$56.17 - $58.85Positive News
Sapiens International Corporation N.V. stock logo
SPNS
Sapiens International
$42.69
+0.0%
$42.76$23.69$42.67$42.61 - $42.76News Coverage
Analyst Downgrade
Silver Standard Resources Inc. stock logo
SSRM
Silver Standard Resources
$16.78
+4.4%
$16.81$4.82$16.08$16.33 - $16.81Analyst Upgrade
Gap Up
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$18.21
+6.1%
$18.45$5.35$17.17$16.90 - $18.45Trending News
Earnings Report
Analyst Forecast
Insider Trade
Analyst Revision
High Trading Volume
Strattec Security Corporation stock logo
STRT
Strattec Security
$75.89
+0.7%
$83.00$31.57$75.36$71.40 - $83.00News Coverage
Positive News
Earnings Report
Analyst Upgrade
Gap Up
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$112.58
-0.3%
$113.08$83.45$112.92$112.55 - $113.08Short Interest ↑
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$35.47
-1.3%
$36.14$8.56$35.93$34.43 - $36.14High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$77.22
-0.3%
$77.22$9.01$77.48$77.22 - $77.22
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TAT Technologies Ltd. stock logo
TATT
TAT Technologies
$37.06
+2.9%
$38.70$14.44$36.03$35.01 - $38.70Earnings Report
High Trading Volume
Theravance Biopharma, Inc. stock logo
TBPH
Theravance Biopharma
$13.15
+1.6%
$13.25$7.88$12.94$12.79 - $13.25News Coverage
Analyst Upgrade
High Trading Volume
TDI
Touchstone Dynamic International ETF
$35.79
+0.4%
$35.89$26.16$35.65$35.69 - $35.89Positive News
Trump’s national nightmare is here (Ad)

Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.

Watch the National Emergency broadcast here
Theratechnologies Inc. stock logo
THTX
Theratechnologies
$3.24
+0.6%
$3.25$1.12$3.22$3.23 - $3.25Positive News
Short Interest ↓
Millicom International Cellular SA stock logo
TIGO
Millicom International Cellular
$44.67
+1.3%
$45.01$23.61$44.09$43.70 - $45.01News Coverage
Analyst Forecast
Short Interest ↑
LendingTree, Inc. stock logo
TREE
LendingTree
$63.52
+2.5%
$65.42$33.50$62.00$62.10 - $65.42News Coverage
Short Interest ↓
TUSA
First Trust Dividend Strength ETF
$54.80
-0.2%
$55.36$44.91$54.93$54.80 - $55.36
TXUE
Thornburg International Equity ETF
$30.58
+0.6%
$30.74$23.57$30.39$30.48 - $30.74Positive News
UIVM
VictoryShares International Value Momentum ETF
$61.23
+0.3%
$61.27$45.60$61.06$61.12 - $61.27Positive News
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$64.98
+0.2%
$65.14$49.01$64.82$64.92 - $65.14Positive News
Valneva SE Sponsored ADR stock logo
VALN
Valneva
$11.53
+10.1%
$11.53$3.62$10.47$11.10 - $11.53Earnings Report
Short Interest ↑
Gap Up
Village Farms International, Inc. stock logo
VFF
Village Farms International
$2.57
-8.9%
$2.90$0.45$2.82$2.55 - $2.90Trending News
Earnings Report
Options Volume
Analyst Revision
Viomi Technology Co., Ltd. Sponsored ADR stock logo
VIOT
Viomi Technology
$3.79
+1.6%
$4.33$1.13$3.73$3.65 - $4.33News Coverage
Short Interest ↓
Gap Up
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$4.93
+0.2%
$4.98$0.13$4.92$4.81 - $4.98Gap Down
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.40
$12.40$11.42$12.40$12.40 - $12.40
VMOT
Alpha Architect Value Momentum Trend ETF
$27.81
+0.5%
$27.81$23.03$27.67$27.81 - $27.81
Vodafone Group PLC stock logo
VOD
Vodafone Group
$11.67
+0.3%
$11.69$8.00$11.64$11.62 - $11.69News Coverage
Analyst Upgrade
VPN
Global X Data Center & Digital Infrastructure ETF
$18.73
-0.1%
$18.82$11.86$18.75$18.70 - $18.82High Trading Volume
VSE Corporation stock logo
VSEC
VSE
$161.83
-1.2%
$166.85$80.60$163.82$161.27 - $166.85Positive News
VictoryShares US Multi-Factor Minimum Volatility ETF stock logo
VSMV
VictoryShares US Multi-Factor Minimum Volatility ETF
$50.98
0.0%
$51.13$43.33$51.00$50.94 - $51.13Positive News
Short Interest ↓
Vanguard Total International Stock ETF stock logo
VXUS
Vanguard Total International Stock ETF
$71.46
+0.4%
$71.56$54.98$71.14$71.32 - $71.56Positive News
Short Interest ↓
Vanguard International High Dividend Yield ETF stock logo
VYMI
Vanguard International High Dividend Yield ETF
$84.25
+0.5%
$84.38$65.08$83.82$84.13 - $84.38Short Interest ↑
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$126.36
+2.8%
$127.36$28.86$122.88$121.00 - $127.36
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$7.68
+5.2%
$7.72$2.48$7.30$7.21 - $7.72News Coverage
Analyst Forecast
Insider Trade
Analyst Revision
Exagen Inc. stock logo
XGN
Exagen
$9.49
+1.5%
$9.79$2.38$9.35$9.01 - $9.79Short Interest ↑
Aegon NV stock logo
AEG
Aegon
$7.51
$7.56$5.42$7.51$7.49 - $7.56Upcoming Earnings
American Integrity Insurance Group, Inc. stock logo
AII
American Integrity Insurance Group
$19.08
+2.3%
$19.61$15.77$18.66$18.42 - $19.61News Coverage
Positive News
Earnings Report
Analyst Forecast
Analyst Revision
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$71.06
-3.5%
$74.53$10.27$73.66$68.77 - $74.53High Trading Volume
Autoliv, Inc. stock logo
ALV
Autoliv
$118.37
-0.5%
$119.53$75.49$118.94$118.23 - $119.53News Coverage
Positive News
Analyst Revision
Brookfield Asset Management Reinsurance Partners Ltd. stock logo
BAMR
Brookfield Asset Management Reinsurance Partners
$65.38
-0.7%
$65.81$33.10$65.81$65.13 - $65.81
Credicorp Ltd. stock logo
BAP
Credicorp
$251.84
+0.6%
$255.39$165.18$250.36$247.84 - $255.39Trending News
Short Interest ↑
Banco Bilbao Viscaya Argentaria S.A. stock logo
BBVA
Banco Bilbao Viscaya Argentaria
$19.23
+0.9%
$19.39$9.23$19.05$19.19 - $19.39Positive News
Short Interest ↓
Bancroft Fund Ltd. stock logo
BCV
Bancroft Fund
$20.19
+0.3%
$20.28$15.63$20.12$20.15 - $20.28News Coverage
Positive News
Bloom Energy Corporation stock logo
BE
Bloom Energy
$45.32
+0.5%
$47.21$9.02$45.11$43.72 - $47.21Trending News
Insider Trade
Options Volume
Gap Up
Biglari Holdings Inc. stock logo
BH.A
Biglari
$1,585.00
+10.6%
$1,597.44$805.04$1,432.88$1,428.68 - $1,597.44Earnings Report
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$65.38
-0.7%
$65.81$29.00$65.81$65.13 - $65.81
B2Gold Corp. stock logo
BTG
B2Gold
$3.90
+1.8%
$3.94$2.20$3.83$3.80 - $3.94News Coverage
Dividend Announcement
Analyst Revision
Central Securities Co. stock logo
CET
Central Securities
$49.78
0.0%
$50.15$40.24$49.80$49.57 - $50.15News Coverage
Positive News
BanColombia S.A. stock logo
CIB
BanColombia
$49.45
+1.8%
$49.79$30.65$48.56$48.34 - $49.79
Deutsche Bank Aktiengesellschaft stock logo
DB
Deutsche Bank Aktiengesellschaft
$36.56
-0.6%
$36.99$15.20$36.78$36.47 - $36.99News Coverage
Short Interest ↓
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
$61.97
-0.7%
$62.75$34.88$62.40$61.39 - $62.75Buyback Announcement
Eni SpA stock logo
E
ENI
$35.18
0.0%
$35.46$24.65$35.19$35.13 - $35.46
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$10.68
+0.4%
$10.77$8.05$10.64$10.63 - $10.77Negative News
Short Interest ↑
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$17.97
-0.2%
$18.08$8.02$18.00$17.75 - $18.08News Coverage
Ferguson plc stock logo
FERG
Ferguson
$231.50
+1.5%
$232.11$146.00$228.02$228.67 - $232.11Negative News
Short Interest ↑
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
$23.52
+1.7%
$24.01$12.78$23.13$22.79 - $24.01News Coverage
Analyst Revision
Genius Sports Limited stock logo
GENI
Genius Sports
$12.92
+0.1%
$13.09$6.72$12.91$12.71 - $13.09Analyst Forecast
Graham Holdings Company stock logo
GHC
Graham
$1,065.39
+0.1%
$1,070.93$724.69$1,063.97$1,052.86 - $1,070.93Positive News
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$730.50
-2.2%
$749.05$439.38$747.20$729.18 - $749.05Trending News
Holley Inc. stock logo
HLLY
Holley
$3.56
-1.7%
$3.69$1.60$3.62$3.55 - $3.69
Horace Mann Educators Corporation stock logo
HMN
Horace Mann Educators
$44.49
-1.3%
$45.27$33.00$45.09$44.44 - $45.27
HYAC
Haymaker Acquisition Corp. 4
$11.20
+0.1%
$11.20$10.59$11.19$11.20 - $11.20Positive News
Iamgold Corporation stock logo
IAG
Iamgold
$8.14
+1.8%
$8.38$4.44$8.00$7.89 - $8.38News Coverage
Analyst Revision
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
ING Group, N.V. stock logo
ING
ING Group
$24.87
-0.4%
$25.11$15.09$24.96$24.84 - $25.11News Coverage
Positive News
Orix Corp Ads stock logo
IX
Orix Corp Ads
$25.89
+1.0%
$25.96$17.75$25.64$25.86 - $25.96News Coverage
Short Interest ↑
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$294.71
+0.4%
$298.39$194.36$293.63$292.26 - $298.39News Coverage
Analyst Forecast
Jumia Technologies stock logo
JMIA
Jumia Technologies
$7.74
+0.5%
$7.94$1.60$7.70$7.58 - $7.94News Coverage
Gap Up
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$176.76
+1.2%
$177.27$140.68$174.72$174.96 - $177.27Positive News
Loews Corporation stock logo
L
Loews
$95.04
-0.6%
$96.10$75.16$95.58$94.97 - $96.10News Coverage
Positive News
Lincoln National Corporation stock logo
LNC
Lincoln National
$40.52
-1.1%
$41.09$27.58$40.98$40.51 - $41.09Positive News
Dividend Announcement
Mizuho Financial Group, Inc. stock logo
MFG
Mizuho Financial Group
$6.68
+2.8%
$6.79$3.91$6.50$6.66 - $6.79News Coverage
Short Interest ↑
MultiPlan Co. stock logo
MPLN
MultiPlan
$71.61
+5.6%
$71.81$4.80$67.81$68.50 - $71.81Gap Up
Mitsubishi UFJ Financial Group, Inc. stock logo
MUFG
Mitsubishi UFJ Financial Group
$15.91
+3.7%
$16.16$9.85$15.34$15.87 - $16.16Gap Up
NCR Atleos Corporation stock logo
NATL
NCR Atleos
$38.75
+0.5%
$38.95$22.30$38.56$38.27 - $38.95Earnings Report
New Gold Inc. stock logo
NGD
New Gold
$5.21
+2.2%
$5.33$2.31$5.10$5.06 - $5.33Positive News
Nomura Holdings Inc ADR stock logo
NMR
Nomura
$7.38
+1.7%
$7.46$4.86$7.26$7.37 - $7.46Gap Up
Northpointe Bancshares, Inc. stock logo
NPB
Northpointe Bancshares
$16.18
-1.0%
$16.52$11.43$16.35$16.04 - $16.52Lockup Expiration
High Trading Volume
Ouster, Inc. stock logo
OUST
Ouster
$34.72
-0.9%
$35.87$5.84$35.05$33.53 - $35.87Analyst Upgrade
Analyst Revision
Paramount Group, Inc. stock logo
PGRE
Paramount Group
$6.83
-0.9%
$6.93$3.75$6.89$6.75 - $6.93
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
$18.54
+0.1%
$18.74$8.76$18.52$18.25 - $18.74News Coverage
Positive News
Qudian Inc. - Sponsored ADR stock logo
QD
Qudian
$4.68
+10.4%
$4.73$1.72$4.24$4.26 - $4.73News Coverage
Earnings Report
Short Interest ↑
Reddit Inc. stock logo
RDDT
Reddit
$246.40
+1.2%
$248.02$52.39$243.47$235.79 - $248.02Trending News
Regional Management Corp. stock logo
RM
Regional Management
$37.54
-2.4%
$38.61$25.41$38.48$37.37 - $38.61Insider Trade
Royal Bank Of Canada stock logo
RY
Royal Bank Of Canada
$136.47
-0.1%
$137.25$106.10$136.59$136.32 - $137.25Trending News
Analyst Forecast
Short Interest ↓
Analyst Revision
Banco Santander, S.A. stock logo
SAN
Banco Santander
$9.63
+0.1%
$9.70$4.43$9.62$9.63 - $9.70Short Interest ↓
SIFCO Industries, Inc. stock logo
SIF
SIFCO Industries
$6.70
+19.0%
$7.40$2.33$5.63$5.81 - $7.40News Coverage
Upcoming Earnings
Short Interest ↑
Gap Up
High Trading Volume
Skillz Inc. stock logo
SKLZ
Skillz
$8.93
-1.8%
$9.11$3.54$9.09$8.82 - $9.11
Sumitomo Mitsui Financial Group Inc stock logo
SMFG
Sumitomo Mitsui Financial Group
$17.14
+2.3%
$17.46$11.83$16.75$17.13 - $17.46News Coverage
Gap Up
Sony Corporation stock logo
SONY
Sony
$28.73
+3.6%
$29.16$17.42$27.74$28.67 - $29.16Trending News
Gap Up
SRH Total Return Fund, Inc. stock logo
STEW
SRH Total Return Fund
$18.00
+0.1%
$18.11$15.00$17.99$17.96 - $18.11News Coverage
Dividend Announcement
Short Interest ↑
Transcontinental Realty Investors, Inc. stock logo
TCI
Transcontinental Realty Investors
$47.17
+3.2%
$47.65$25.50$45.71$44.20 - $47.65News Coverage
Telefonica SA stock logo
TEF
Telefonica
$5.64
+1.1%
$5.64$3.89$5.58$5.55 - $5.64
Triumph Group, Inc. stock logo
TGI
Triumph Group
$26.01
+0.6%
$26.03$11.01$25.85$25.83 - $26.03High Trading Volume
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$16.57
+1.5%
$16.78$8.23$16.33$16.18 - $16.78High Trading Volume
Unity Software Inc. stock logo
U
Unity Software
$38.00
-1.1%
$38.99$15.33$38.42$37.31 - $38.99Insider Trade
United States Antimony Co. stock logo
UAMY
United States Antimony
$4.27
+3.4%
$4.42$0.49$4.13$3.95 - $4.42Trending News
Analyst Forecast
Options Volume
Analyst Revision
UBS Group AG stock logo
UBS
UBS Group
$39.90
+0.1%
$40.21$25.75$39.86$39.87 - $40.21Trending News
Analyst Forecast
United States Cellular Corporation stock logo
USM
United States Cellular
$77.88
+4.9%
$79.17$51.20$74.25$74.50 - $79.17Positive News
Earnings Report
Analyst Forecast
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$180.00
$180.00$0.26$180.00$180.00 - $180.00News Coverage
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$180.00
$180.00$0.02$180.00$180.00 - $180.00News Coverage
Wayfair Inc. stock logo
W
Wayfair
$78.82
-0.3%
$80.50$20.41$79.05$78.60 - $80.50Trending News
Insider Trade
Wolverine World Wide, Inc. stock logo
WWW
Wolverine World Wide
$28.61
+0.5%
$28.97$9.58$28.48$28.47 - $28.97