Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ADS-TEC Energy PLC stock logo
ADSE
ADS-TEC Energy
$15.51
+3.1%
$15.60$6.25$15.04$14.58 - $15.60Short Interest ↑
News Coverage
Positive News
High Trading Volume
Aimei Health Technology Co., Ltd stock logo
AFJK
Aimei Health Technology
$10.70
+0.7%
$10.70$10.15$10.63$10.57 - $10.70Short Interest ↑
News Coverage
Positive News
High Trading Volume
Allegiant Travel stock logo
ALGT
Allegiant Travel
$94.12
+2.0%
$94.53$36.08$92.24$91.60 - $94.53Analyst Forecast
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$12.93
+13.9%
$12.93$10.73$11.35$11.49 - $12.93News Coverage
AQU
Aquaron Acquisition
$12.09
+5.1%
$12.45$10.69$11.50$11.17 - $12.45Positive News
Gap Up
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.40
+0.4%
$11.40$10.72$11.35$11.40 - $11.40News Coverage
Positive News
BACQ
window.finNeoPageStart = Date.now();(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyCont
$9.86
+0.1%
$9.87$9.80$9.85$9.86 - $9.87Positive News
Brightcove Inc. stock logo
BCOV
Brightcove
$4.35
-0.2%
$4.40$1.55$4.36$4.35 - $4.40Short Interest ↓
Positive News
High Trading Volume
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
$7.60
+623.8%
$9.35$1.05$1.05$1.42 - $9.35Gap Up
High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$38.76
+1.0%
$39.03$17.33$38.37$38.21 - $39.03
Caravelle International Group stock logo
CACO
Caravelle International Group
$3.33
-3.5%
$3.50$0.21$3.45$3.06 - $3.50
Coastal Financial Co. stock logo
CCB
Coastal Financial
$84.91
-1.2%
$87.10$35.67$85.98$82.85 - $87.10News Coverage
Positive News
High Trading Volume
CDTG
CDT Environmental Technology Investment
$4.45
+2.1%
$4.62$2.12$4.36$4.29 - $4.62Positive News
High Trading Volume
Cidara Therapeutics, Inc. stock logo
CDTX
Cidara Therapeutics
$26.88
+6.5%
$27.44$10.00$25.25$25.11 - $27.44Positive News
High Trading Volume
Cadiz Inc. stock logo
CDZI
Cadiz
$5.20
+3.0%
$5.24$2.12$5.05$4.90 - $5.24Positive News
High Trading Volume
The Chefs' Warehouse, Inc. stock logo
CHEF
Chefs' Warehouse
$49.32
+0.7%
$49.79$27.64$49.00$49.01 - $49.79Short Interest ↓
Positive News
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
$1.44
-4.6%
$1.72$0.62$1.51$1.36 - $1.72Gap Up
High Trading Volume
Consolidated Communications Holdings, Inc. stock logo
CNSL
Consolidated Communications
$4.72
+0.2%
$4.75$4.18$4.71$4.70 - $4.75Short Interest ↑
High Trading Volume
CyberArk Software Ltd. stock logo
CYBR
CyberArk Software
$333.15
+4.2%
$336.84$205.59$319.60$315.26 - $336.84Analyst Forecast
Short Interest ↓
eHealth, Inc. stock logo
EHTH
eHealth
$9.40
+8.0%
$9.45$3.58$8.70$8.63 - $9.45Short Interest ↑
Epsilon Energy Ltd. stock logo
EPSN
Epsilon Energy
$6.21
+2.0%
$6.25$4.70$6.09$5.95 - $6.25News Coverage
Esquire Financial Holdings, Inc. stock logo
ESQ
Esquire Financial
$79.50
-0.6%
$81.68$44.45$79.94$79.49 - $81.68News Coverage
FFBW, Inc. stock logo
FFBW
FFBW
$14.24
+0.6%
$14.24$11.80$14.15$14.15 - $14.24
Fiserv, Inc. stock logo
FISV
Fiserv
$205.42
-0.4%
$207.26$87.03$206.27$204.80 - $207.26
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
$4.90
+0.6%
$4.92$2.69$4.87$4.81 - $4.92Positive News
Funko, Inc. stock logo
FNKO
Funko
$13.39
-1.9%
$13.89$5.36$13.65$13.32 - $13.89Short Interest ↑
High Trading Volume
Gladstone Capital Co. stock logo
GLAD
Gladstone Capital
$28.44
+0.4%
$28.62$19.20$28.32$28.16 - $28.62Short Interest ↓
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$63.40
+2.9%
$63.99$1.16$61.60$61.80 - $63.99
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$3.79
+4.7%
$3.87$0.30$3.62$3.63 - $3.87
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$18.16
-4.1%
$19.21$9.00$18.94$17.55 - $19.21High Trading Volume
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$3.20
-6.7%
$3.49$0.42$3.43$3.20 - $3.49Negative News
Gap Down
Longboard Pharmaceuticals, Inc. stock logo
LBPH
Longboard Pharmaceuticals
$59.98
+0.0%
$60.03$3.60$59.96$59.98 - $60.03
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$2.06
-1.9%
$2.15$0.06$2.10$2.02 - $2.15
LPAA
Launch One Acquisition
$10.05
+0.1%
$10.05$9.66$10.04$10.05 - $10.05
MIND Technology, Inc. stock logo
MIND
MIND Technology
$7.94
-4.3%
$8.55$3.05$8.30$7.87 - $8.55Negative News
High Trading Volume
Milestone Pharmaceuticals Inc. stock logo
MIST
Milestone Pharmaceuticals
$2.36
+4.9%
$2.75$1.12$2.25$2.28 - $2.75News Coverage
High Trading Volume
Monroe Capital Co. stock logo
MRCC
Monroe Capital
$8.50
+2.7%
$8.80$6.91$8.28$8.25 - $8.80High Trading Volume
Mid-Southern Bancorp, Inc. stock logo
MSVB
Mid-Southern Bancorp
$15.02
$15.04$9.96$15.02$14.99 - $15.04
Maris-Tech Ltd. stock logo
MTEK
Maris-Tech
$5.04
-13.6%
$6.30$1.02$5.83$4.92 - $6.30Gap Up
High Trading Volume
Mannatech, Incorporated stock logo
MTEX
Mannatech
$13.43
-4.1%
$15.25$6.75$14.00$13.03 - $15.25High Trading Volume
Grab This Altcoin Before Trump's Crypto Announcement (Ad)

Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now.

Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$11.59
$11.59$10.32$11.59$11.59 - $11.59
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$22.86
+2.6%
$23.37$2.03$22.28$21.33 - $23.37High Trading Volume
Nxu, Inc. stock logo
NXU
NXU
$1.06
-29.3%
$2.25$0.21$1.50$0.80 - $2.25News Coverage
Gap Up
High Trading Volume
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.47
$11.47$11.22$11.47$11.47 - $11.47
Old Point Financial Co. stock logo
OPOF
Old Point Financial
$26.06
+1.4%
$28.00$13.49$25.69$25.70 - $28.00Analyst Forecast
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$1.02
+15.9%
$1.37$0.12$0.88$0.73 - $1.37Analyst Forecast
Gap Up
High Trading Volume
Profire Energy, Inc. stock logo
PFIE
Profire Energy
$2.54
$2.56$1.33$2.54$2.54 - $2.56Positive News
Playa Hotels & Resorts stock logo
PLYA
Playa Hotels & Resorts
$12.65
+2.3%
$12.72$6.95$12.37$12.36 - $12.72Short Interest ↑
News Coverage
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
$11.75
+2.3%
$12.44$2.82$11.49$11.53 - $12.44Insider Trade
News Coverage
Gap Up
High Trading Volume
Poseida Therapeutics, Inc. stock logo
PSTX
Poseida Therapeutics
$9.60
+1.3%
$9.65$1.87$9.48$9.49 - $9.65
PTLE
PTL
$10.44
+1.3%
$11.12$2.01$10.31$10.17 - $11.12
QBUF
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
$26.39
+0.0%
$26.47$23.40$26.38$26.33 - $26.47
uniQure stock logo
QURE
uniQure
$17.66
+2.6%
$18.42$3.73$17.22$17.36 - $18.42Negative News
Gap Up
Recruiter.com Group, Inc. stock logo
RCRT
Recruiter.com Group
$5.26
+13.1%
$5.44$1.04$4.65$4.44 - $5.44Gap Down
High Trading Volume
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$11.47
$11.47$10.73$11.47$11.47 - $11.47Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.22
+0.0%
$32.35$25.22$32.20$32.17 - $32.35
RNLC
First Trust Bloomberg Shareholder Yield ETF
$40.06
-0.6%
$40.06$29.25$40.30$40.00 - $40.06
RNMC
Mid Cap US Equity Select ETF
$35.63
-0.9%
$35.70$25.83$35.97$35.41 - $35.70High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$299.14
+0.7%
$299.70$152.90$297.09$296.83 - $299.70Analyst Forecast
Salem Media Group, Inc. stock logo
SALM
Salem Media Group
$0.63
+192.8%
$0.70$0.15$0.22$0.23 - $0.70News Coverage
Gap Up
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$10.55
-0.7%
$10.80$2.80$10.62$10.38 - $10.80High Trading Volume
Seneca Foods Co. stock logo
SENEA
Seneca Foods
$79.26
-0.2%
$81.39$43.89$79.38$78.57 - $81.39News Coverage
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$12.19
+6.6%
$12.57$7.29$11.43$10.99 - $12.57News Coverage
Gap Up
High Trading Volume
STFS
Star Fashion Culture
$7.08
-5.5%
$8.10$2.82$7.49$7.08 - $8.10
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$17.93
-1.5%
$18.45$8.56$18.21$17.36 - $18.45High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$76.39
+0.6%
$76.39$9.01$75.92$76.39 - $76.39
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
TruBridge, Inc. stock logo
TBRG
TruBridge
$19.72
+2.1%
$20.00$7.55$19.32$19.44 - $20.00
Texas Community Bancshares, Inc. stock logo
TCBS
Texas Community Bancshares
$15.25
-0.3%
$15.47$13.11$15.30$15.07 - $15.47Short Interest ↓
TETE
Technology & Telecommunication Acquisition
$12.32
$12.45$11.40$12.33$12.24 - $12.45
Tremor International Ltd stock logo
TRMR
Tremor International
$10.02
-0.5%
$10.39$3.15$10.07$10.00 - $10.39High Trading Volume
United Bancshares, Inc. stock logo
UBOH
United Bancshares
$31.00
+4.7%
$31.00$18.10$29.60$27.50 - $31.00News Coverage
Gap Down
High Trading Volume
VCIC
Vine Hill Capital Investment
$10.05
+0.2%
$10.05$9.96$10.03$10.02 - $10.05
VEON Ltd. stock logo
VEON
VEON
$40.10
-0.2%
$41.80$18.50$40.19$39.97 - $41.80News Coverage
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$2.49
-12.6%
$2.86$0.13$2.85$2.48 - $2.86
VNET Group, Inc. stock logo
VNET
VNET Group
$4.74
-5.6%
$5.08$1.39$5.02$4.71 - $5.08News Coverage
VPN
Global X Data Center & Digital Infrastructure ETF
$16.55
-0.1%
$16.78$11.86$16.56$16.45 - $16.78High Trading Volume
VerifyMe, Inc. stock logo
VRME
VerifyMe
$1.36
+72.2%
$2.48$0.58$0.79$1.18 - $2.48News Coverage
Gap Up
High Trading Volume
VeriSign, Inc. stock logo
VRSN
VeriSign
$206.96
+0.9%
$209.61$167.04$205.10$204.62 - $209.61Analyst Downgrade
YHNA
YHN Acquisition I
$10.06
+0.1%
$10.06$9.99$10.05$10.06 - $10.06
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$21.23
-10.2%
$23.86$10.27$23.65$20.30 - $23.86High Trading Volume
Avalon Holdings Co. stock logo
AWX
Avalon
$3.87
+11.5%
$3.99$2.00$3.47$3.46 - $3.99High Trading Volume
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$4.45
-7.5%
$5.20$1.16$4.81$4.21 - $5.20Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$57.44
+0.2%
$58.00$29.00$57.35$57.23 - $58.00
51Talk Online Education Group stock logo
COE
51Talk Online Education Group
$20.50
+7.9%
$20.50$6.00$19.00$16.25 - $20.50Analyst Forecast
Gap Down
High Trading Volume
FSCO
FS Credit Opportunities
$6.82
+1.6%
$6.84$5.47$6.71$6.76 - $6.84
Global Blue Group Holding AG stock logo
GB
Global Blue Group
$6.93
+2.7%
$6.97$4.10$6.75$6.71 - $6.97Short Interest ↓
News Coverage
Grindr Inc. stock logo
GRND
Grindr
$17.84
-2.1%
$18.42$7.93$18.23$17.82 - $18.42Short Interest ↓
Positive News
HSBC Holdings plc stock logo
HSBC
HSBC
$49.46
-0.1%
$49.86$36.93$49.51$49.40 - $49.86
Inuvo, Inc. stock logo
INUV
Inuvo
$0.65
+13.2%
$0.71$0.19$0.57$0.55 - $0.71Gap Up
High Trading Volume
$19 for a FULL YEAR of stock picks?! (Ad)

We're offering you the chance to subscribe to Behind the Markets for an ENTIRE YEAR for just $19. But why? Because there is a very small window of time... as little as 25 days from now... That will change the market forever.

Kenon Holdings Ltd. stock logo
KEN
Kenon
$34.00
+6.5%
$34.33$19.63$31.92$32.70 - $34.33News Coverage
Gap Up
Comstock Inc. stock logo
LODE
Comstock
$0.80
-9.1%
$1.01$0.13$0.88$0.62 - $1.01News Coverage
Gap Up
High Trading Volume
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$58.58
+1.0%
$58.81$42.68$58.02$58.16 - $58.81
MTBLY
Moatable
$1.57
-0.6%
$1.68$0.19$1.58$1.55 - $1.68
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
$8.80
-2.0%
$9.61$5.10$8.98$8.27 - $9.61High Trading Volume
NOM
Nuveen Missouri Quality Municipal Income Fund
$11.99
+5.6%
$11.99$9.83$11.35$11.72 - $11.99Negative News
Gap Up
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$98.42
+1.1%
$99.07$69.58$97.38$97.46 - $99.07
PropertyGuru Group Limited stock logo
PGRU
PropertyGuru Group
$6.70
$6.70$3.15$6.70$6.70 - $6.70
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$299.95
+0.7%
$302.04$113.57$298.01$296.70 - $302.04
RLX Technology Inc. stock logo
RLX
RLX Technology
$2.16
-0.9%
$2.21$1.50$2.18$2.15 - $2.21
Skillsoft Corp. stock logo
SKIL
Skillsoft
$23.96
+7.4%
$24.91$5.09$22.31$22.50 - $24.91
SiriusPoint Ltd. stock logo
SPNT
SiriusPoint
$16.39
+15.4%
$16.42$10.84$14.20$14.45 - $16.42News Coverage
Gap Up
High Trading Volume
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$9.25
+33.7%
$9.99$5.74$6.92$6.73 - $9.99News Coverage
High Trading Volume
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$17.84
-2.1%
$18.43$8.23$18.23$17.82 - $18.43High Trading Volume
Tapestry, Inc. stock logo
TPR
Tapestry
$65.33
-0.7%
$66.47$35.23$65.82$65.22 - $66.47
Venator Materials PLC stock logo
VNTR
Venator Materials
$600.00
$600.00$0.26$600.00$600.00 - $600.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$600.00
$600.00$0.02$600.00$600.00 - $600.00
Watsco Inc stock logo
WSO.B
Watsco
$535.00
$535.00$390.00$535.00$535.00 - $535.00
Zevia PBC stock logo
ZVIA
Zevia PBC
$4.19
+8.8%
$4.21$0.62$3.85$3.85 - $4.21Gap Up
High Trading Volume

(Ad)

In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $3 trillion company... And the stock is up massively since Jeff's recommendation.