Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AADR
AdvisorShares Dorsey Wright ADR ETF
$86.59
+0.2%
$87.26$61.52$86.37$86.77 - $87.26
American Battery Technology Company stock logo
ABAT
American Battery Technology
$5.07
+15.7%
$5.08$0.73$4.38$4.39 - $5.08Gap Up
High Trading Volume
AltEnergy Acquisition Corp. stock logo
AEAE
AltEnergy Acquisition
$11.91
$11.91$11.42$11.91$11.91 - $11.91
iShares Asia 50 ETF stock logo
AIA
iShares Asia 50 ETF
$94.25
+1.4%
$94.64$59.91$92.94$94.13 - $94.64Positive News
Almonty Industries Inc. stock logo
ALM
Almonty Industries
$6.21
+4.7%
$6.35$3.16$5.93$5.96 - $6.35News Coverage
Positive News
Gap Up
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$14.57
+0.4%
$14.63$2.60$14.52$14.02 - $14.63
American Public Education, Inc. stock logo
APEI
American Public Education
$38.97
+1.1%
$39.36$13.45$38.54$38.54 - $39.36
AppLovin Corporation stock logo
APP
AppLovin
$709.74
+6.0%
$745.61$126.53$669.86$683.50 - $745.61Positive News
Analyst Forecast
Gap Up
APPX
Tradr 2X Long APP Daily ETF
$144.31
+11.8%
$157.62$20.21$129.09$134.96 - $157.62Positive News
Gap Up
American Resources Corporation stock logo
AREC
American Resources
$3.09
+11.0%
$3.33$0.38$2.78$2.92 - $3.33Analyst Upgrade
Gap Up
Arcutis Biotherapeutics, Inc. stock logo
ARQT
Arcutis Biotherapeutics
$18.88
+7.5%
$19.21$8.03$17.57$17.67 - $19.21
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$33.92
+3.4%
$34.16$9.57$32.80$33.02 - $34.16Positive News
Aura Minerals Inc. stock logo
AUGO
Aura Minerals
$35.76
+3.2%
$37.43$11.01$34.65$35.12 - $37.43Analyst Upgrade
Analyst Revision
Gap Up
High Trading Volume
Themes Gold Miners ETF stock logo
AUMI
Themes Gold Miners ETF
$79.57
+2.4%
$81.92$33.68$77.68$79.00 - $81.92Positive News
Gap Up
Aurinia Pharmaceuticals Inc stock logo
AUPH
Aurinia Pharmaceuticals
$10.85
-17.4%
$13.54$6.55$13.14$10.34 - $13.54Positive News
High Trading Volume
Aveanna Healthcare Holdings Inc. stock logo
AVAH
Aveanna Healthcare
$8.72
-0.4%
$8.93$3.67$8.75$8.63 - $8.93
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$308.81
+2.5%
$317.11$102.25$301.20$306.50 - $317.11Analyst Forecast
Gap Up
GraniteShares 2x Long BABA Daily ETF stock logo
BABX
GraniteShares 2x Long BABA Daily ETF
$57.36
+8.4%
$58.64$14.29$52.92$56.40 - $58.64Positive News
Gap Up
CALY
BlackRock Short-Term California Muni Bond ETF
$50.64
+0.1%
$50.65$49.68$50.61$50.61 - $50.65High Trading Volume
CoreCommodity Natural Resources ETF stock logo
CCNR
CoreCommodity Natural Resources ETF
$30.67
+0.4%
$30.72$20.64$30.54$30.66 - $30.72Positive News
Cidara Therapeutics, Inc. stock logo
CDTX
Cidara Therapeutics
$95.68
+5.7%
$96.98$10.14$90.50$89.46 - $96.98Analyst Forecast
High Trading Volume
Century Aluminum Company stock logo
CENX
Century Aluminum
$29.31
+4.7%
$30.08$13.05$27.99$28.60 - $30.08Options Volume
Gap Up
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$21.18
-1.7%
$22.07$9.76$21.55$20.51 - $22.07Gap Up
High Trading Volume
CompoSecure, Inc. stock logo
CMPO
CompoSecure
$20.76
+0.3%
$20.98$9.24$20.70$20.67 - $20.98
Centessa Pharmaceuticals PLC Sponsored ADR stock logo
CNTA
Centessa Pharmaceuticals
$24.44
+5.1%
$24.37$9.60$23.26$23.14 - $24.37
Cogent Biosciences, Inc. stock logo
COGT
Cogent Biosciences
$14.15
-0.1%
$14.54$3.72$14.16$13.98 - $14.54
Sprott Junior Copper Miners ETF stock logo
COPJ
Sprott Junior Copper Miners ETF
$32.24
+2.9%
$32.38$16.22$31.32$31.66 - $32.38Positive News
Gap Up
High Trading Volume
Sprott Copper Miners ETF stock logo
COPP
Sprott Copper Miners ETF
$28.20
+4.1%
$28.41$15.38$27.10$27.49 - $28.41Positive News
High Trading Volume
Cronos Group Inc. stock logo
CRON
Cronos Group
$3.05
+15.8%
$3.16$1.60$2.63$2.89 - $3.16News Coverage
Gap Up
High Trading Volume
Cavco Industries, Inc. stock logo
CVCO
Cavco Industries
$579.58
+1.2%
$581.05$393.53$572.47$573.18 - $581.05
Consolidated Water Co. Ltd. stock logo
CWCO
Consolidated Water
$34.98
-0.5%
$35.26$22.69$35.14$34.78 - $35.26
WisdomTree China ex-State-Owned Enterprises Fund stock logo
CXSE
WisdomTree China ex-State-Owned Enterprises Fund
$44.20
+2.2%
$44.29$27.81$43.25$44.12 - $44.29News Coverage
Dividend Cut
Gap Up
DallasNews Corporation stock logo
DALN
DallasNews
$16.51
+0.0%
$16.52$3.66$16.50$16.49 - $16.52High Trading Volume
DT Cloud Star Acquisition Corporation stock logo
DTSQ
DT Cloud Star Acquisition
$10.51
+0.1%
$10.52$9.97$10.49$10.52 - $10.52Positive News
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$42.23
+0.6%
$42.28$27.18$42.00$42.11 - $42.28
Daxor Corporation stock logo
DXR
Daxor
$12.74
+5.7%
$13.00$6.55$12.05$12.00 - $13.00Gap Up
Electronic Arts Inc. stock logo
EA
Electronic Arts
$202.33
+4.6%
$203.75$115.21$193.35$202.00 - $203.75Trending News
Analyst Forecast
Options Volume
Gap Up
Trading Halted
High Trading Volume
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$31.71
+0.9%
$31.82$8.50$31.44$31.45 - $31.82
Empro Group Inc. stock logo
EMPG
Empro Group
$16.87
-0.1%
$18.14$2.55$16.88$16.00 - $18.14News Coverage
Positive News
Gap Up
ENDW
Cambria Endowment Style ETF
$30.12
-0.3%
$30.48$23.49$30.21$30.12 - $30.48Positive News
Enanta Pharmaceuticals, Inc. stock logo
ENTA
Enanta Pharmaceuticals
$13.57
+71.7%
$14.57$4.09$7.90$7.05 - $14.57News Coverage
Gap Down
High Trading Volume
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$11.37
+12.3%
$11.38$2.06$10.12$10.23 - $11.38Positive News
Gap Up
Eton Pharmaceuticals, Inc. stock logo
ETON
Eton Pharmaceuticals
$22.56
+6.1%
$22.74$5.72$21.27$21.29 - $22.74Analyst Upgrade
Etsy, Inc. stock logo
ETSY
Etsy
$73.10
+13.9%
$73.60$40.05$64.18$63.64 - $73.60High Trading Volume
Evergy Inc. stock logo
EVRG
Evergy
$74.88
+1.1%
$74.92$59.00$74.07$73.67 - $74.92Positive News
National Vision Holdings, Inc. stock logo
EYE
National Vision
$28.99
+1.6%
$28.97$9.56$28.54$28.14 - $28.97Positive News
Analyst Downgrade
EZCORP, Inc. stock logo
EZPW
EZCORP
$18.97
+1.1%
$19.21$10.83$18.76$18.83 - $19.21Gap Up
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
$3.91
-0.1%
$4.20$1.33$3.91$3.73 - $4.20Analyst Downgrade
Gap Up
High Trading Volume
FFEM
Fidelity Fundamental Emerging Markets ETF
$31.57
+1.2%
$31.80$22.07$31.20$31.49 - $31.80High Trading Volume
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
$22.37
-1.0%
$22.90$14.57$22.59$22.27 - $22.90Positive News
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$4.25
+11.7%
$4.25$1.15$3.80$3.63 - $4.25Analyst Upgrade
High Trading Volume
FitLife Brands Inc. stock logo
FTLF
FitLife Brands
$19.82
-0.3%
$20.15$9.83$19.88$19.77 - $20.15Positive News
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
$60.11
+0.0%
$60.11$59.69$60.09$60.09 - $60.11Positive News
First Trust Nasdaq Semiconductor ETF stock logo
FTXL
First Trust Nasdaq Semiconductor ETF
$111.56
+0.2%
$112.26$59.72$111.37$111.70 - $112.26Dividend Cut
GBUG
Sprott Active Gold & Silver Miners ETF
$37.27
+2.2%
$37.91$18.39$36.45$37.09 - $37.91Positive News
Gap Up
GigCapital7 Corp. stock logo
GIG
GigCapital7
$10.51
+1.0%
$10.69$9.89$10.41$10.51 - $10.69News Coverage
Positive News
Gap Up
High Trading Volume
Globalink Investment Inc. stock logo
GLLI
Globalink Investment
$12.06
-3.8%
$13.01$10.81$12.54$12.06 - $13.01Gap Up
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$65.55
+4.9%
$65.94$1.16$62.50$61.97 - $65.94News Coverage
Goldman Sachs Nasdaq 100 Core Premium Income ETF stock logo
GPIQ
Goldman Sachs Nasdaq 100 Core Premium Income ETF
$52.36
+0.4%
$52.54$38.13$52.17$52.29 - $52.54Positive News
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$5.25
-5.4%
$5.79$0.30$5.55$5.25 - $5.79
U.S. Global Investors, Inc. stock logo
GROW
U.S. Global Investors
$2.74
+1.9%
$2.74$2.02$2.69$2.68 - $2.74
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$27.35
+0.2%
$27.35$21.41$27.29$27.19 - $27.35
HarborOne Bancorp, Inc. stock logo
HONE
HarborOne Bancorp
$13.58
-1.3%
$13.84$8.89$13.75$13.50 - $13.84News Coverage
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$135.34
+11.1%
$134.72$22.05$121.78$123.78 - $134.72
HOOG
Leverage Shares 2x Long HOOD Daily ETF
$102.56
+20.8%
$102.56$6.88$84.91$87.48 - $102.56Positive News
Gap Up
HOOX
Defiance Daily Target 2X Long HOOD ETF
$159.55
+20.6%
$159.90$10.22$132.25$137.29 - $159.90Positive News
Gap Up
New Horizon Aircraft Ltd. stock logo
HOVR
New Horizon Aircraft
$2.81
+12.7%
$2.92$0.24$2.49$2.48 - $2.92Gap Up
High Trading Volume
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$68.31
+3.3%
$68.47$32.82$66.12$66.62 - $68.47Positive News
iShares Global Clean Energy ETF stock logo
ICLN
iShares Global Clean Energy ETF
$15.43
+1.4%
$15.45$10.46$15.21$15.31 - $15.45Positive News
iShares Copper and Metals Mining ETF stock logo
ICOP
iShares Copper and Metals Mining ETF
$37.40
+3.5%
$37.50$21.10$36.15$36.78 - $37.50Positive News
High Trading Volume
IDEF
iShares Defense Industrials Active ETF
$31.41
+1.0%
$31.57$24.97$31.09$31.38 - $31.57Positive News
IES Holdings, Inc. stock logo
IESC
IES
$392.86
+0.0%
$404.27$146.51$392.85$391.00 - $404.27Positive News
Information Services Group, Inc. stock logo
III
Information Services Group
$5.78
-3.2%
$6.01$2.95$5.97$5.72 - $6.01Positive News
IMOM
Alpha Architect International Quantitative Momentum ETF
$36.31
+1.0%
$36.49$24.24$35.95$36.28 - $36.49Positive News
IperionX Limited Sponsored ADR stock logo
IPX
IperionX
$51.68
+1.8%
$52.59$12.27$50.75$51.45 - $52.59Gap Up
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$17.33
-4.8%
$18.06$9.24$18.19$16.37 - $18.06High Trading Volume
Opus Genetics, Inc. stock logo
IRD
Opus Genetics
$1.78
-2.2%
$1.87$0.65$1.82$1.74 - $1.87Positive News
IF Bancorp, Inc. stock logo
IROQ
IF Bancorp
$25.93
-0.1%
$26.21$19.30$25.95$25.60 - $26.21Ex-Dividend
Small/Mid Cap Growth Alpha ETF stock logo
JSMD
Small/Mid Cap Growth Alpha ETF
$84.55
+0.0%
$88.16$60.99$84.52$84.14 - $88.16News Coverage
KLA Corporation stock logo
KLAC
KLA
$1,072.03
+0.7%
$1,085.60$551.33$1,064.29$1,070.75 - $1,085.60
Kiniksa Pharmaceuticals International, plc stock logo
KNSA
Kiniksa Pharmaceuticals International
$38.46
+5.4%
$38.53$17.82$36.49$37.27 - $38.53Positive News
Analyst Forecast
Gap Up
Kratos Defense & Security Solutions, Inc. stock logo
KTOS
Kratos Defense & Security Solutions
$88.83
+3.0%
$89.67$22.69$86.28$87.80 - $89.67Positive News
Analyst Forecast
Gap Up
Keen Vision Acquisition Corporation stock logo
KVAC
Keen Vision Acquisition
$11.68
-0.1%
$12.00$10.74$11.69$11.77 - $12.00Positive News
Gap Up
Kymera Therapeutics, Inc. stock logo
KYMR
Kymera Therapeutics
$57.68
+2.5%
$57.94$19.44$56.25$55.82 - $57.94
Laureate Education stock logo
LAUR
Laureate Education
$31.25
+1.0%
$31.39$15.15$30.94$30.92 - $31.39
LENZ Therapeutics, Inc. stock logo
LENZ
LENZ Therapeutics
$45.40
+8.0%
$46.21$16.53$42.03$42.23 - $46.21Positive News
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$172.33
+1.5%
$173.35$93.58$169.72$166.10 - $173.35
Life360, Inc. stock logo
LIF
Life360
$106.40
+1.8%
$107.86$29.62$104.51$104.71 - $107.86Insider Trade
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$216.94
0.0%
$218.28$130.69$216.94$213.19 - $218.28Positive News
LightPath Technologies, Inc. stock logo
LPTH
LightPath Technologies
$8.34
+5.6%
$8.43$1.35$7.90$7.52 - $8.43Analyst Forecast
Analyst Revision
High Trading Volume
Lightbridge Corporation stock logo
LTBR
Lightbridge
$22.69
+5.8%
$23.37$2.58$21.44$21.25 - $23.37Gap Up
MCAG
Mountain Crest Acquisition Corp. V
$11.55
$11.55$11.00$11.55$11.55 - $11.55
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.67
+7.2%
$2.71$0.35$2.49$2.49 - $2.71
Mineralys Therapeutics, Inc. stock logo
MLYS
Mineralys Therapeutics
$39.52
-1.2%
$41.09$8.24$39.99$39.70 - $41.09Positive News
Mind Medicine (MindMed) Inc. stock logo
MNMD
Mind Medicine (MindMed)
$11.82
+10.7%
$11.99$4.70$10.67$10.88 - $11.99Insider Trade
Gap Up
High Trading Volume
Mobilicom Limited Sponsored ADR stock logo
MOB
Mobilicom
$9.79
-4.1%
$10.91$1.03$10.20$9.28 - $10.91News Coverage
Positive News
Gap Up
High Trading Volume
MOOD
Relative Sentiment Tactical Allocation ETF
$36.19
+0.5%
$36.29$29.50$36.02$36.19 - $36.29Positive News
Everspin Tech stock logo
MRAM
Everspin Tech
$9.07
+10.3%
$9.56$4.34$8.22$8.52 - $9.56Positive News
Gap Up
High Trading Volume
Merus N.V. stock logo
MRUS
Merus
$93.75
+36.1%
$94.56$33.19$68.89$93.65 - $94.56Trending News
Analyst Downgrade
Gap Up
High Trading Volume
Maison Solutions Inc. stock logo
MSS
Maison Solutions
$1.41
+47.2%
$3.96$0.80$0.96$1.31 - $3.96News Coverage
Earnings Report
Gap Up
High Trading Volume
NewAmsterdam Pharma Company N.V. stock logo
NAMS
NewAmsterdam Pharma
$27.78
-2.5%
$28.91$14.06$28.50$27.71 - $28.91
NATO
Themes Transatlantic Defense ETF
$38.52
-0.2%
$39.78$24.88$38.60$38.35 - $39.78Positive News
Gap Up
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$20.00
$20.00$10.02$20.00$20.00 - $20.00
Nanobiotix S.A. Sponsored ADR stock logo
NBTX
Nanobiotix
$17.79
+9.5%
$18.00$2.76$16.24$15.85 - $18.00High Trading Volume
Sprott Nickel Miners ETF stock logo
NIKL
Sprott Nickel Miners ETF
$15.04
+2.8%
$15.14$7.25$14.63$14.92 - $15.14Positive News
Gap Up
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$17.82
+2.4%
$18.13$2.03$17.41$17.24 - $18.13High Trading Volume
NETGEAR, Inc. stock logo
NTGR
NETGEAR
$31.34
+7.1%
$32.58$18.75$29.25$29.65 - $32.58Positive News
NetSol Technologies Inc. stock logo
NTWK
NetSol Technologies
$5.48
+15.6%
$5.75$2.14$4.74$5.23 - $5.75News Coverage
Positive News
Earnings Report
Gap Up
High Trading Volume
NUSB
Nuveen Ultra Short Income ETF
$25.34
+0.1%
$25.33$25.15$25.32$25.33 - $25.33Positive News
News Corporation stock logo
NWSA
News
$31.07
+2.0%
$31.11$23.38$30.45$30.28 - $31.11Positive News
Nextracker Inc. stock logo
NXT
Nextracker
$75.80
+3.7%
$76.81$30.93$73.07$74.09 - $76.81Positive News
Analyst Upgrade
US Treasury 12 Month Bill ETF stock logo
OBIL
US Treasury 12 Month Bill ETF
$50.30
+0.0%
$50.30$49.93$50.28$50.29 - $50.30Positive News
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
$15.30
+3.0%
$15.30$11.75$14.85$15.30 - $15.30Gap Up
Organigram Global Inc. stock logo
OGI
Organigram Global
$1.95
+15.5%
$1.97$0.85$1.69$1.79 - $1.97Positive News
Gap Up
High Trading Volume
Ondas Holdings Inc. stock logo
ONDS
Ondas
$8.01
+4.6%
$8.71$0.57$7.66$7.96 - $8.71Options Volume
Gap Up
High Trading Volume
OptimizeRx Corp. stock logo
OPRX
OptimizeRx
$20.06
+6.8%
$20.30$3.78$18.78$18.46 - $20.30
PELI
Pelican Acquisition
$10.06
+0.1%
$10.06$8.98$10.05$10.05 - $10.06Positive News
Invesco BuyBack Achievers ETF stock logo
PKW
Invesco BuyBack Achievers ETF
$132.79
+0.2%
$133.09$96.10$132.49$132.11 - $133.09
Perdoceo Education Corporation stock logo
PRDO
Perdoceo Education
$37.77
+2.1%
$37.88$20.55$37.00$36.97 - $37.88
Primoris Services Co. stock logo
PRIM
Primoris Services
$134.20
+0.6%
$135.77$49.10$133.42$133.25 - $135.77
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$122.48
+1.3%
$122.97$81.25$120.94$119.88 - $122.97Analyst Downgrade
PYZ
Invesco Dorsey Wright Basic Materials Momentum ETF
$105.49
-0.3%
$107.27$71.72$105.81$107.27 - $107.27
Innovator Nasdaq-100 10 Buffer ETF - Quarterly stock logo
QBUF
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
$28.66
+0.0%
$28.73$24.36$28.65$28.64 - $28.73Positive News
QHDG
Innovator Hedged Nasdaq-100 ETF
$29.12
+0.1%
$29.10$23.34$29.08$29.08 - $29.10Positive News
High Trading Volume
QNXT
iShares Nasdaq-100 ex Top 30 ETF
$27.99
+0.8%
$27.97$20.51$27.77$27.97 - $27.97Positive News
First Trust NASDAQ-100 Equal Weighted Index Fund stock logo
QQEW
First Trust NASDAQ-100 Equal Weighted Index Fund
$141.47
+0.8%
$141.55$104.28$140.37$140.90 - $141.55Dividend Cut
Invesco ESG NASDAQ 100 ETF stock logo
QQMG
Invesco ESG NASDAQ 100 ETF
$41.19
+0.5%
$41.41$27.34$40.97$41.15 - $41.41
Direxion NASDAQ-100 Equal Weighted Index Shares stock logo
QQQE
Direxion NASDAQ-100 Equal Weighted Index Shares
$101.81
+0.8%
$101.87$75.07$101.02$101.38 - $101.87
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
$230.44
+1.0%
$231.08$143.80$228.23$229.67 - $231.08News Coverage
Positive News
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$2.55
-1.9%
$2.60$0.35$2.60$2.49 - $2.60Positive News
uniQure N.V. stock logo
QURE
uniQure
$58.84
+8.3%
$59.83$4.45$54.31$53.02 - $59.83Insider Trade
Analyst Revision
Gap Up
High Trading Volume
Rapt Therapeutics stock logo
RAPT
Rapt Therapeutics
$27.40
+3.9%
$27.74$5.67$26.38$26.47 - $27.74News Coverage
Analyst Upgrade
High Trading Volume
First Trust Rising Dividend Achievers ETF stock logo
RDVY
First Trust Rising Dividend Achievers ETF
$67.28
+0.1%
$67.59$50.27$67.23$67.12 - $67.59Dividend Cut
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.70
+0.6%
$10.70$10.11$10.64$10.67 - $10.70
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$197.25
+0.3%
$201.00$130.67$196.71$196.33 - $201.00Positive News
iShares MSCI Global Gold Miners ETF stock logo
RING
iShares MSCI Global Gold Miners ETF
$64.38
+0.9%
$65.53$27.69$63.79$64.13 - $65.53Positive News
Gap Up
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$35.54
+0.8%
$35.54$25.22$35.26$35.29 - $35.54
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.78
+0.9%
$42.78$29.25$42.41$42.66 - $42.78High Trading Volume
RNMC
Mid Cap US Equity Select ETF
$36.63
+1.1%
$36.66$25.83$36.25$36.41 - $36.66
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$384.82
+1.4%
$386.40$152.90$379.44$377.08 - $386.40
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$9.80
+2.7%
$9.93$2.80$9.54$9.40 - $9.93High Trading Volume
comScore, Inc. stock logo
SCOR
comScore
$9.03
+47.5%
$10.18$4.39$6.12$7.70 - $10.18Gap Up
Trading Halted
High Trading Volume
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$38.62
-2.1%
$40.50$10.24$39.45$37.66 - $40.50
Sprott Critical Materials ETF stock logo
SETM
Sprott Critical Materials ETF
$25.09
+1.7%
$26.03$11.48$24.68$24.75 - $26.03Positive News
Gap Up
High Trading Volume
Sify Technologies Limited stock logo
SIFY
Sify Technologies
$13.86
+7.5%
$13.98$2.07$12.89$13.16 - $13.98Gap Up
SIM Acquisition Corp. I stock logo
SIMA
SIM Acquisition Corp. I
$10.48
+0.1%
$10.64$9.97$10.46$10.49 - $10.64Positive News
High Trading Volume
Sionna Therapeutics, Inc. stock logo
SION
Sionna Therapeutics
$29.97
+3.6%
$30.42$7.26$28.94$28.87 - $30.42
SkyWater Technology, Inc. stock logo
SKYT
SkyWater Technology
$17.96
-0.7%
$19.46$5.67$18.08$17.45 - $19.46Gap Up
High Trading Volume
ETRACS Silver Shares Covered Call ETN stock logo
SLVO
ETRACS Silver Shares Covered Call ETN
$92.26
+0.5%
$92.28$72.60$91.79$91.91 - $92.28Dividend Cut
VanEck Semiconductor ETF stock logo
SMH
VanEck Semiconductor ETF
$323.87
+0.6%
$326.83$170.11$321.82$323.52 - $326.83
SNDL Inc. stock logo
SNDL
SNDL
$2.73
+17.0%
$2.79$1.15$2.33$2.49 - $2.79Analyst Upgrade
Gap Up
High Trading Volume
Invesco PHLX Semiconductor ETF stock logo
SOXQ
Invesco PHLX Semiconductor ETF
$49.91
+0.6%
$50.44$26.71$49.63$49.91 - $50.44Positive News
Dividend Announcement
iShares Semiconductor ETF stock logo
SOXX
iShares Semiconductor ETF
$270.07
+0.5%
$272.80$148.31$268.83$270.01 - $272.80
Silver Standard Resources Inc. stock logo
SSRM
Silver Standard Resources
$24.66
+2.2%
$24.91$5.06$24.13$24.41 - $24.91Analyst Revision
Gap Up
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$24.60
+1.9%
$24.80$5.35$24.14$23.99 - $24.80Positive News
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$226.87
+4.3%
$234.12$63.19$217.51$224.81 - $234.12Positive News
Analyst Forecast
Gap Up
Supernus Pharmaceuticals, Inc. stock logo
SUPN
Supernus Pharmaceuticals
$47.56
+1.1%
$48.15$29.16$47.03$46.77 - $48.15
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$38.00
+0.8%
$38.85$8.56$37.70$36.96 - $38.85Positive News
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$79.07
-0.7%
$79.07$9.01$79.59$79.07 - $79.07
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
iShares MSCI China Multisector Tech ETF stock logo
TCHI
iShares MSCI China Multisector Tech ETF
$26.31
+2.2%
$26.45$15.76$25.74$26.22 - $26.45Positive News
Gap Up
First Financial Corporation Indiana stock logo
THFF
First Financial Corporation Indiana
$56.86
-1.7%
$63.04$40.57$57.81$56.53 - $63.04
Theratechnologies Inc. stock logo
THTX
Theratechnologies
$3.42
+0.9%
$3.40$1.12$3.39$3.34 - $3.40High Trading Volume
TMED
T. Rowe Price Health Care ETF
$26.03
-0.6%
$26.31$23.46$26.18$26.01 - $26.31Positive News
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$8.41
-1.4%
$8.80$1.03$8.53$8.32 - $8.80Positive News
Tourmaline Bio, Inc. stock logo
TRML
Tourmaline Bio
$47.79
+0.1%
$47.79$11.56$47.74$47.75 - $47.79
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$258.86
+1.1%
$261.00$146.76$256.12$254.55 - $261.00Positive News
TURF
T. Rowe Price Natural Resources ETF
$27.66
+0.3%
$27.66$24.79$27.57$27.66 - $27.66Positive News
Harris & Harris Group, Inc. stock logo
TURN
Harris & Harris Group
$4.98
+6.5%
$5.01$3.12$4.67$4.60 - $5.01High Trading Volume
TUSA
First Trust Dividend Strength ETF
$55.59
+1.2%
$55.59$44.91$54.96$55.59 - $55.59
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$547.85
-0.8%
$552.72$309.01$552.00$546.13 - $552.72Positive News
Analyst Downgrade
ULVM
VictoryShares US Value Momentum ETF
$90.24
+1.1%
$90.14$69.72$89.25$90.00 - $90.14Positive News
USAF
Atlas America ETF
$27.27
+0.2%
$27.30$25.00$27.21$27.27 - $27.30Positive News
Village Farms International, Inc. stock logo
VFF
Village Farms International
$3.26
+23.3%
$3.43$0.45$2.64$3.00 - $3.43Gap Up
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.52
+8.0%
$5.81$0.13$5.11$4.97 - $5.81Gap Down
VMOT
Alpha Architect Value Momentum Trend ETF
$28.64
+0.9%
$28.64$23.03$28.38$28.58 - $28.64
Tema Electrification ETF stock logo
VOLT
Tema Electrification ETF
$28.47
+0.7%
$28.75$19.00$28.27$28.38 - $28.75Positive News
Vox Royalty Corp. stock logo
VOXR
Vox Royalty
$4.34
+4.3%
$4.53$2.21$4.16$4.27 - $4.53Gap Up
High Trading Volume
VPN
Global X Data Center & Digital Infrastructure ETF
$20.37
-0.6%
$20.43$11.86$20.49$20.17 - $20.43High Trading Volume
Verona Pharma PLC American Depositary Share stock logo
VRNA
Verona Pharma PLC American Depositary Share
$106.67
0.0%
$106.75$28.30$106.69$106.63 - $106.75Positive News
VictoryShares US Multi-Factor Minimum Volatility ETF stock logo
VSMV
VictoryShares US Multi-Factor Minimum Volatility ETF
$53.31
-0.1%
$53.42$43.33$53.38$53.21 - $53.42Positive News
High Trading Volume
Western Digital Corporation stock logo
WDC
Western Digital
$115.57
+8.1%
$118.14$28.83$106.88$111.83 - $118.14Positive News
Analyst Forecast
Gap Up
World Acceptance Corporation stock logo
WRLD
World Acceptance
$170.88
-7.3%
$185.48$104.99$184.43$171.34 - $185.48Positive News
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$133.50
+3.5%
$132.57$65.25$128.97$129.05 - $132.57
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$79.67
+0.5%
$79.64$62.12$79.28$78.41 - $79.64Analyst Forecast
Analyst Revision
Xunlei Limited stock logo
XNET
Xunlei
$9.12
+8.3%
$9.12$1.76$8.42$8.32 - $9.12
JOYY Inc. stock logo
YY
JOYY
$58.55
-1.4%
$59.59$30.91$59.38$57.98 - $59.59Positive News
ZAP
Global X U.S. Electrification ETF
$29.21
+0.2%
$29.31$22.16$29.14$29.04 - $29.31Positive News
Allied Gold Corporation stock logo
AAUC
Allied Gold
$17.35
+1.7%
$17.68$6.37$17.06$17.09 - $17.68Gap Up
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$166.80
+2.1%
$168.55$75.17$163.42$165.64 - $168.55Positive News
Analyst Revision
Gap Up
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
$12.39
+2.0%
$12.67$5.09$12.14$12.32 - $12.67Analyst Revision
Gap Up
Alamos Gold Inc. stock logo
AGI
Alamos Gold
$34.64
+1.3%
$35.13$17.42$34.18$34.50 - $35.13Gap Up
Argan, Inc. stock logo
AGX
Argan
$270.21
+1.3%
$279.00$98.76$266.73$267.14 - $279.00Insider Trade
Gap Up
AAR Corp. stock logo
AIR
AAR
$87.86
+1.8%
$87.85$46.51$86.34$85.71 - $87.85Earnings Report
Analyst Upgrade
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$110.53
-7.2%
$119.96$10.27$119.13$108.54 - $119.96High Trading Volume
Aptiv PLC stock logo
APTV
Aptiv
$85.82
-0.5%
$87.00$47.19$86.22$85.42 - $87.00
Aris Mining Co. stock logo
ARMN
Aris Mining
$9.86
+2.1%
$10.08$3.29$9.65$9.75 - $10.08Analyst Revision
Gap Up
ASA Gold and Precious Metals Limited stock logo
ASA
ASA Gold and Precious Metals
$45.51
+2.4%
$46.09$19.37$44.43$45.02 - $46.09Positive News
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$5.27
+3.0%
$5.46$0.85$5.11$5.17 - $5.46Gap Up
Adtalem Global Education Inc. stock logo
ATGE
Adtalem Global Education
$153.47
+0.8%
$154.47$71.09$152.18$150.75 - $154.47
AngloGold Ashanti PLC stock logo
AU
AngloGold Ashanti
$69.06
+1.1%
$70.37$22.45$68.30$68.32 - $70.37Positive News
Analyst Upgrade
Gap Up
Alibaba Group Holding Limited stock logo
BABA
Alibaba Group
$179.25
+4.3%
$181.34$80.06$171.91$177.59 - $181.34Analyst Forecast
Gap Up
Brookfield Asset Management Reinsurance Partners Ltd. stock logo
BAMR
Brookfield Asset Management Reinsurance Partners
$68.44
0.0%
$69.08$33.10$68.46$68.29 - $69.08
Banco Bradesco SA stock logo
BBDO
Banco Bradesco
$2.95
+2.4%
$3.00$1.71$2.88$2.93 - $3.00News Coverage
Gap Up
Biglari Holdings Inc. stock logo
BH
Biglari
$324.91
-0.7%
$332.90$164.62$327.21$324.01 - $332.90
BlackRock stock logo
BLK
BlackRock
$1,174.14
+1.5%
$1,182.14$773.74$1,156.45$1,163.85 - $1,182.14Positive News
Analyst Forecast
Bank Of Montreal stock logo
BMO
Bank Of Montreal
$130.09
-0.4%
$131.36$85.40$130.63$130.02 - $131.36
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$68.44
0.0%
$69.08$29.00$68.46$68.29 - $69.08High Trading Volume
Boqii Holding Limited stock logo
BQ
Boqii
$10.70
+265.2%
$18.00$2.26$2.93$2.93 - $18.00Gap Up
High Trading Volume
B2Gold Corp. stock logo
BTG
B2Gold
$4.99
+1.3%
$5.07$2.20$4.92$4.94 - $5.07Analyst Revision
Gap Up
Buenaventura Mining Company Inc. stock logo
BVN
Buenaventura Mining
$24.20
+4.1%
$24.43$11.50$23.24$23.85 - $24.43Gap Up
Chain Bridge Bancorp, Inc. stock logo
CBNA
Chain Bridge Bancorp
$33.22
+1.8%
$33.25$20.01$32.64$32.71 - $33.25
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$18.67
+1.3%
$19.17$4.58$18.44$18.45 - $19.17Positive News
Analyst Revision
Gap Up
Central Securities Co. stock logo
CET
Central Securities
$51.58
-0.1%
$52.08$40.24$51.61$51.23 - $52.08Positive News
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$53.41
+0.1%
$54.50$32.60$53.38$52.93 - $54.50Positive News
Analyst Upgrade
Analyst Revision
Gap Up
Centerra Gold Inc. stock logo
CGAU
Centerra Gold
$10.42
+1.5%
$10.52$5.41$10.26$10.39 - $10.52Analyst Downgrade
Analyst Revision
Ciena Corporation stock logo
CIEN
Ciena
$144.37
+1.7%
$146.51$49.21$141.93$143.00 - $146.51Analyst Upgrade
Insider Trade
Analyst Revision
Gap Up
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$39.01
+0.5%
$40.50$28.57$38.81$38.23 - $40.50Dividend Announcement
CVR Energy Inc. stock logo
CVI
CVR Energy
$36.40
+0.2%
$37.50$15.10$36.31$36.05 - $37.50Positive News
Analyst Forecast
Curtiss-Wright Corporation stock logo
CW
Curtiss-Wright
$527.75
+0.3%
$538.37$266.88$526.16$526.47 - $538.37Positive News
Ex-Dividend
China Yuchai International Limited stock logo
CYD
China Yuchai International
$40.99
-1.0%
$42.38$8.61$41.40$40.82 - $42.38Analyst Upgrade
Dillard's, Inc. stock logo
DDS
Dillard's
$620.76
-0.5%
$629.27$282.24$623.76$615.98 - $629.27
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$189.08
+0.0%
$189.45$146.17$188.99$187.76 - $189.45
DRDGOLD Limited stock logo
DRD
DRDGOLD
$27.58
-2.9%
$29.12$8.38$28.41$27.57 - $29.12Gap Up
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$293.10
+2.0%
$293.96$131.37$287.45$289.33 - $293.96Analyst Forecast
Centrais El�tricas Brasileiras SA stock logo
EBR
Centrais El�tricas Brasileiras
$9.91
+4.6%
$9.92$5.45$9.47$9.47 - $9.92
Eldorado Gold Corporation stock logo
EGO
Eldorado Gold
$28.63
-0.7%
$29.58$13.29$28.85$28.55 - $29.58Analyst Revision
Gap Up
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$19.62
+0.0%
$19.75$8.02$19.61$19.42 - $19.75
Eversource Energy stock logo
ES
Eversource Energy
$70.46
+1.0%
$70.47$52.28$69.77$69.47 - $70.47Positive News
Entergy Corporation stock logo
ETR
Entergy
$93.41
+1.3%
$93.64$64.38$92.25$91.90 - $93.64Positive News
Franco-Nevada Corporation stock logo
FNV
Franco-Nevada
$219.26
+0.8%
$222.18$112.70$217.53$219.03 - $222.18Positive News
Analyst Revision
Fortuna Mining Corp. stock logo
FSM
Fortuna Mining
$8.69
+0.2%
$8.92$4.13$8.67$8.63 - $8.92Analyst Revision
Gap Up
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
$8.01
+0.1%
$8.08$6.71$8.00$7.97 - $8.08News Coverage
General Dynamics Corporation stock logo
GD
General Dynamics
$332.91
+0.8%
$337.52$239.20$330.34$331.89 - $337.52Positive News
Analyst Downgrade
Gildan Activewear, Inc. stock logo
GIL
Gildan Activewear
$57.19
-0.8%
$58.15$37.16$57.67$56.48 - $58.15Analyst Revision
General Motors Company stock logo
GM
General Motors
$61.34
+0.2%
$62.14$41.60$61.24$60.75 - $62.14Analyst Forecast
Insider Trade
Gold Royalty Corp. stock logo
GROY
Gold Royalty
$3.88
+0.1%
$4.04$1.16$3.87$3.86 - $4.04Analyst Revision
HudBay Minerals Inc stock logo
HBM
HudBay Minerals
$15.31
+8.1%
$15.48$5.95$14.16$14.50 - $15.48Gap Up
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$421.22
+0.5%
$422.96$289.98$419.08$415.93 - $422.96
Hecla Mining Company stock logo
HL
Hecla Mining
$11.84
+1.4%
$12.04$4.46$11.67$11.72 - $12.04Analyst Revision
Gap Up
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$190.44
-1.4%
$196.39$97.86$193.15$189.92 - $196.39Positive News
HYAC
Haymaker Acquisition Corp. 4
$11.39
$11.39$10.65$11.39$11.39 - $11.39
Iamgold Corporation stock logo
IAG
Iamgold
$12.90
+3.9%
$13.03$4.44$12.42$12.66 - $13.03Analyst Revision
Gap Up
IDACORP, Inc. stock logo
IDA
IDACORP
$130.10
+0.3%
$130.55$99.81$129.76$129.05 - $130.55
ING Group, N.V. stock logo
ING
ING Group
$26.01
+0.2%
$26.11$15.09$25.96$25.94 - $26.11
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$181.54
+1.0%
$181.52$140.68$179.71$179.80 - $181.52Positive News
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$315.09
-0.3%
$318.01$202.16$316.06$313.66 - $318.01Trending News
Analyst Forecast
Analyst Revision
Knowles Corporation stock logo
KN
Knowles
$23.29
-0.2%
$23.58$12.19$23.34$23.10 - $23.58
Karman Holdings Inc. stock logo
KRMN
Karman
$71.20
+4.1%
$74.51$25.02$68.42$70.50 - $74.51Positive News
Analyst Forecast
Gap Up
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$296.04
+0.8%
$298.40$193.09$293.56$294.77 - $298.40Positive News
LG Display Co., Ltd. stock logo
LPL
LG Display
$5.21
+2.3%
$5.30$2.43$5.09$5.19 - $5.30Gap Up
Macy's, Inc. stock logo
M
Macy's
$18.23
+1.3%
$18.21$9.76$18.00$17.67 - $18.21Positive News
Mercury General Corporation stock logo
MCY
Mercury General
$83.32
+0.1%
$83.45$44.19$83.21$81.55 - $83.45
MultiPlan Co. stock logo
MPLN
MultiPlan
$51.45
+3.2%
$52.14$4.80$49.85$49.96 - $52.14
ArcelorMittal stock logo
MT
ArcelorMittal
$36.59
-0.9%
$36.99$21.59$36.94$36.51 - $36.99
MasTec, Inc. stock logo
MTZ
MasTec
$209.25
+0.5%
$212.47$99.70$208.12$208.88 - $212.47Analyst Downgrade
McEwen Inc. stock logo
MUX
McEwen
$16.56
+6.5%
$17.18$6.38$15.55$15.81 - $17.18Gap Up
Mexico Equity and Income Fund, Inc. stock logo
MXE
Mexico Equity and Income Fund
$11.81
-0.3%
$11.92$7.96$11.84$11.68 - $11.92
Newmont Corporation stock logo
NEM
Newmont
$84.49
-0.9%
$87.93$36.86$85.25$83.31 - $87.93Analyst Revision
Gap Up
New Gold Inc. stock logo
NGD
New Gold
$6.94
+1.5%
$7.21$2.43$6.83$6.91 - $7.21Analyst Revision
Gap Up
Nouveau Monde Graphite Inc. stock logo
NMG
Nouveau Monde Graphite
$2.72
+12.7%
$2.75$1.22$2.41$2.36 - $2.75Gap Up
High Trading Volume
Northrop Grumman Corporation stock logo
NOC
Northrop Grumman
$591.82
-0.5%
$604.13$426.24$594.52$591.74 - $604.13Positive News
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$299.33
+0.6%
$300.91$201.63$297.49$297.23 - $300.91Positive News
Northwest Natural Gas Company stock logo
NWN
Northwest Natural Gas
$44.80
+0.3%
$44.84$38.03$44.65$44.35 - $44.84Positive News
NexGen Energy stock logo
NXE
NexGen Energy
$9.01
-0.9%
$9.43$3.91$9.10$8.89 - $9.43Positive News
Gap Up
Osisko Development Corp. stock logo
ODV
Osisko Development
$3.42
+2.9%
$3.59$1.16$3.32$3.42 - $3.59Gap Up
High Trading Volume
Oil States International, Inc. stock logo
OIS
Oil States International
$6.36
+2.5%
$6.42$3.08$6.20$6.10 - $6.42
OR Royalties Inc. stock logo
OR
OR Royalties
$39.04
+1.6%
$39.26$17.55$38.42$38.70 - $39.26Analyst Revision
Ormat Technologies, Inc. stock logo
ORA
Ormat Technologies
$95.53
+0.7%
$95.54$61.58$94.87$94.33 - $95.54
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$38.88
+1.4%
$39.60$19.80$38.36$38.62 - $39.60Positive News
Gap Up
PAII
Pyrophyte Acquisition Corp. II
$9.96
+0.2%
$9.97$9.92$9.94$9.97 - $9.97
Planet Labs PBC stock logo
PL
Planet Labs PBC
$12.88
+5.6%
$12.98$2.06$12.20$12.36 - $12.98
Platinum Group Metals Ltd. stock logo
PLG
Platinum Group Metals
$2.74
+7.3%
$2.99$0.99$2.55$2.72 - $2.99Gap Up
High Trading Volume
Prudential Public Limited Company stock logo
PUK
Prudential Public
$28.22
+1.7%
$28.32$14.39$27.74$28.09 - $28.32
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$43.05
-0.7%
$45.33$31.64$43.37$42.52 - $45.33High Trading Volume
RTX Corporation stock logo
RTX
RTX
$163.11
-0.1%
$168.28$112.27$163.35$162.82 - $168.28Gap Up
Seabridge Gold, Inc. stock logo
SA
Seabridge Gold
$23.47
+7.1%
$23.76$9.40$21.90$22.14 - $23.76Gap Up
High Trading Volume
Banco Santander, S.A. stock logo
SAN
Banco Santander
$10.28
-1.0%
$10.40$4.43$10.38$10.25 - $10.40
Sandstorm Gold Ltd stock logo
SAND
Sandstorm Gold
$12.27
0.0%
$12.53$5.33$12.27$12.23 - $12.53Ex-Dividend
Sally Beauty Holdings, Inc. stock logo
SBH
Sally Beauty
$16.20
+1.3%
$16.27$7.54$15.98$15.69 - $16.27Positive News
Southern Copper Corporation stock logo
SCCO
Southern Copper
$122.06
+4.3%
$122.65$74.84$117.00$119.92 - $122.65Gap Up
Sprott Inc. stock logo
SII
Sprott
$83.39
+2.0%
$83.82$39.33$81.76$82.44 - $83.82Positive News
TD SYNNEX Corporation stock logo
SNX
TD SYNNEX
$166.07
+1.0%
$165.97$92.23$164.50$163.82 - $165.97Dividend Announcement
Analyst Forecast
Spire Inc. stock logo
SR
Spire
$81.24
+0.9%
$81.36$61.56$80.50$79.85 - $81.36
State Street Corporation stock logo
STT
State Street
$116.69
+0.8%
$116.69$72.81$115.71$115.51 - $116.69Analyst Forecast
Toronto Dominion Bank (The) stock logo
TD
Toronto Dominion Bank
$79.74
+0.6%
$79.76$51.25$79.25$77.26 - $79.76Positive News
Analyst Downgrade
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$580.79
+0.6%
$585.96$419.00$577.11$577.39 - $585.96Positive News
Triple Flag Precious Metals Corp. stock logo
TFPM
Triple Flag Precious Metals
$29.16
+1.8%
$29.58$14.51$28.63$28.91 - $29.58News Coverage
Positive News
Analyst Revision
Gap Up
Taseko Mines Limited stock logo
TGB
Taseko Mines
$4.22
+4.1%
$4.25$1.67$4.05$4.06 - $4.25
Tenet Healthcare Corporation stock logo
THC
Tenet Healthcare
$200.52
-0.7%
$202.71$109.82$202.00$200.00 - $202.71Positive News
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$15.72
-0.3%
$16.19$8.23$15.76$15.72 - $16.19High Trading Volume
Ultrapar Participacoes S.A. stock logo
UGP
Ultrapar Participacoes
$4.07
+3.2%
$4.13$2.53$3.94$4.02 - $4.13Analyst Forecast
Gap Up
Ubiquiti Inc. stock logo
UI
Ubiquiti
$665.37
+2.3%
$676.25$215.62$650.10$663.33 - $676.25Positive News
Gap Up
Vipshop Holdings Limited stock logo
VIPS
Vipshop
$19.05
+3.3%
$19.08$12.14$18.43$18.56 - $19.08
Vulcan Materials Company stock logo
VMC
Vulcan Materials
$302.33
+1.0%
$302.35$215.08$299.29$299.48 - $302.35Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$6.00
$6.00$0.26$6.00$6.00 - $6.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$6.00
$6.00$0.02$6.00$6.00 - $6.00
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$4.39
+3.2%
$4.44$1.67$4.25$4.29 - $4.44News Coverage
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$113.79
+0.8%
$113.78$91.94$112.85$112.28 - $113.78Positive News
Welltower Inc. stock logo
WELL
Welltower
$176.39
+0.8%
$177.23$122.34$174.90$174.24 - $177.23Positive News
Wolfspeed stock logo
WOLF
Wolfspeed
$14.97
+1,137.2%
$21.78$0.39$1.21$8.05 - $21.78Trending News
Gap Up
Trading Halted
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$110.86
+1.7%
$112.08$55.47$109.04$110.30 - $112.08Positive News
Analyst Revision
Gap Up