Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$11.11
-2.9%
$11.53$4.34$11.44$10.84 - $11.53
Affirm Holdings, Inc. stock logo
AFRM
Affirm
$75.22
+21.8%
$76.88$22.25$61.75$68.30 - $76.88Earnings Report
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
High Trading Volume
Global X Future Analytics Tech ETF stock logo
AIQ
Global X Future Analytics Tech ETF
$40.82
-0.8%
$41.58$30.85$41.16$40.76 - $41.58
Allot Communications Ltd stock logo
ALLT
Allot Communications
$9.15
-1.2%
$9.44$1.71$9.26$8.91 - $9.44Analyst Downgrade
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$4.90
-1.8%
$5.20$1.18$4.99$4.40 - $5.20Earnings Report
Gap Down
High Trading Volume
Aspen Technology, Inc. stock logo
AZPN
Aspen Technology
$274.80
+3.5%
$277.37$171.25$265.55$272.85 - $277.37Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
BCLO
iShares BBB-B CLO Active ETF
$50.47
+0.1%
$50.48$50.15$50.44$50.47 - $50.48
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
$14.00
$14.02$10.56$14.00$14.00 - $14.02
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.26
+2.8%
$42.65$17.33$41.11$40.86 - $42.65
Global X Cybersecurity ETF stock logo
BUG
Global X Cybersecurity ETF
$34.94
+0.4%
$35.34$26.03$34.79$34.81 - $35.34News Coverage
High Trading Volume
Caravelle International Group stock logo
CACO
Caravelle International Group
$3.33
+3.9%
$3.37$0.21$3.21$3.17 - $3.37
Capital Bancorp, Inc. stock logo
CBNK
Capital Bancorp
$32.22
+0.4%
$32.47$19.02$32.08$31.76 - $32.47Dividend Announcement
Analyst Forecast
High Trading Volume
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$5.90$12.48$12.47 - $12.51High Trading Volume
CEPO
Cantor Equity Partners I
$10.11
+0.1%
$10.11$10.04$10.10$10.09 - $10.11News Coverage
High Trading Volume
First Trust Nasdaq Cybersecurity ETF stock logo
CIBR
First Trust Nasdaq Cybersecurity ETF
$69.42
+0.8%
$70.20$50.52$68.90$69.23 - $70.20
Chimerix, Inc. stock logo
CMRX
Chimerix
$4.21
+2.2%
$4.30$0.75$4.12$4.04 - $4.30
Conduent Incorporated stock logo
CNDT
Conduent
$4.42
+12.2%
$4.90$2.96$3.94$3.84 - $4.90Upcoming Earnings
High Trading Volume
Centessa Pharmaceuticals plc stock logo
CNTA
Centessa Pharmaceuticals
$19.03
+6.7%
$19.09$7.38$17.84$17.71 - $19.09High Trading Volume
Pacer US Large Cap Cash Cows Growth Leaders ETF stock logo
COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
$34.97
+0.3%
$35.65$24.12$34.87$34.93 - $35.65
CrowdStrike Holdings, Inc. stock logo
CRWD
CrowdStrike
$421.59
+0.3%
$431.33$200.81$420.51$419.32 - $431.33Gap Down
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$62.27
$63.25$44.50$62.27$62.21 - $63.25Upcoming Earnings
Positive News
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$175.82
+1.9%
$180.51$90.32$172.54$172.74 - $180.51
CyberArk Software Ltd. stock logo
CYBR
CyberArk Software
$384.29
+0.4%
$391.45$223.09$382.81$382.64 - $391.45
DoorDash, Inc. stock logo
DASH
DoorDash
$195.54
-0.5%
$199.17$99.32$196.45$195.20 - $199.17
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
$16.25
-1.2%
$16.97$3.70$16.45$16.00 - $16.97
Diginex Ltd stock logo
DGNX
Diginex
$45.25
+15.1%
$53.00$3.60$39.30$39.83 - $53.00
DIST
Distoken Acquisition
$11.69
$11.69$10.62$11.69$11.15 - $11.69High Trading Volume
Doximity, Inc. stock logo
DOCS
Doximity
$78.97
+35.5%
$80.71$22.96$58.26$71.50 - $80.71Analyst Forecast
Gap Up
High Trading Volume
Viant Technology Inc. stock logo
DSP
Viant Technology
$24.76
+5.5%
$25.20$7.77$23.47$23.48 - $25.20Insider Trade
High Trading Volume
DTSQ
DT Cloud Star Acquisition
$10.15
+0.2%
$10.16$9.96$10.13$10.15 - $10.16High Trading Volume
Global X E-Commerce ETF stock logo
EBIZ
Global X E-Commerce ETF
$30.69
+0.7%
$31.11$21.00$30.47$30.49 - $31.11
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$11.13
+2.4%
$11.26$8.41$10.87$11.03 - $11.26
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$90.27
-1.1%
$91.84$57.84$91.29$90.11 - $91.84High Trading Volume
ESSA Bancorp, Inc. stock logo
ESSA
ESSA Bancorp
$21.79
0.0%
$21.84$15.29$21.80$21.24 - $21.84
iShares MSCI Europe Financials ETF stock logo
EUFN
iShares MSCI Europe Financials ETF
$25.68
-0.7%
$25.91$20.03$25.86$25.62 - $25.91
EURK
Eureka Acquisition
$10.20
$10.20$10.02$10.20$10.20 - $10.20
Evergreen Co. stock logo
EVGR
Evergreen
$12.09
-0.2%
$12.21$11.26$12.11$12.03 - $12.21
Evergy, Inc. stock logo
EVRG
Evergy
$65.21
-0.5%
$65.80$48.04$65.52$65.11 - $65.80
Exelon Co. stock logo
EXC
Exelon
$41.31
+0.5%
$41.47$33.35$41.12$40.98 - $41.47
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$51.40
-0.8%
$52.43$28.16$51.80$51.24 - $52.43
The Backdoor to Elon Musk’s Next Big AI Venture (Ad)

I've been ahead of the curve for the past 33 years... From my decades long career accurately picking takeovers... To predicting the 2008 financial crisis - over a year in advance. To most famously, preparing my readers 7 months in advance before China and Russia dragged the world into a new cycle of war. And of course, being one of the first major publishers recommending top AI stocks back before mainstream investors finally caught on.

Click here to learn EXACTLY what to do >>>
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$202.37
+17.3%
$205.12$107.25$172.57$194.06 - $205.12Earnings Report
Dividend Increase
Analyst Upgrade
Gap Up
High Trading Volume
EZCORP, Inc. stock logo
EZPW
EZCORP
$13.43
+8.7%
$13.56$9.65$12.36$12.44 - $13.56Earnings Report
Analyst Forecast
High Trading Volume
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
$55.10
-2.2%
$56.46$32.56$56.35$54.31 - $56.46
GraniteShares 2x Long META Daily ETF stock logo
FBL
GraniteShares 2x Long META Daily ETF
$48.27
+0.8%
$49.68$18.18$47.90$47.90 - $49.68
FDCF
Fidelity Disruptive Communications ETF
$41.01
+0.3%
$41.42$29.78$40.88$40.92 - $41.42
Fidelity Disruptive Technology ETF stock logo
FDTX
Fidelity Disruptive Technology ETF
$37.06
-1.3%
$37.72$27.21$37.54$36.99 - $37.72
F5, Inc. stock logo
FFIV
F5
$306.60
-0.3%
$310.14$159.01$307.44$304.43 - $310.14
FinWise Bancorp stock logo
FINW
FinWise Bancorp
$20.63
+4.5%
$20.87$8.72$19.75$19.62 - $20.87Earnings Report
High Trading Volume
Fiserv, Inc. stock logo
FISV
Fiserv
$230.06
-0.5%
$233.26$87.03$231.24$229.79 - $233.26
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
$5.15
+3.2%
$5.30$2.69$4.99$4.97 - $5.30Upcoming Earnings
First Trust International IPO ETF stock logo
FPXI
First Trust International IPO ETF
$51.70
-1.1%
$52.52$41.95$52.25$51.57 - $52.52
Freedom Holding Corp. stock logo
FRHC
Freedom
$157.56
+5.3%
$161.35$64.00$149.61$149.93 - $161.35Earnings Report
Upcoming Earnings
High Trading Volume
FSHP
Flag Ship Acquisition
$10.25
+0.3%
$10.25$9.98$10.22$10.20 - $10.25
First Trust Global Tactical Commodity Strategy Fund stock logo
FTGC
First Trust Global Tactical Commodity Strategy Fund
$25.23
+0.3%
$25.32$22.22$25.16$25.17 - $25.32Positive News
Fortinet, Inc. stock logo
FTNT
Fortinet
$107.66
+2.8%
$110.53$54.57$104.72$102.37 - $110.53Earnings Report
Analyst Forecast
Options Volume
Analyst Revision
Positive News
High Trading Volume
First United Co. stock logo
FUNC
First United
$40.10
+9.7%
$40.63$19.17$36.56$37.50 - $40.63Earnings Report
Analyst Upgrade
Positive News
Gap Up
High Trading Volume
Formula One Group stock logo
FWONA
Formula One Group
$92.72
+0.2%
$93.27$57.43$92.52$92.04 - $93.27Positive News
Formula One Group stock logo
FWONK
Formula One Group
$100.03
0.0%
$101.40$64.37$100.05$99.39 - $101.40
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
$16.18
+1.2%
$16.78$7.51$15.99$16.01 - $16.78Gap Up
High Trading Volume
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
$13.56
-1.0%
$13.75$8.05$13.70$13.46 - $13.75
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$24.05
+0.1%
$24.60$9.07$24.03$23.77 - $24.60Positive News
GFLW
VictoryShares Free Cash Flow Growth ETF
$25.49
0.0%
$25.81$23.64$25.50$25.49 - $25.81Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$54.82
-2.6%
$57.00$1.16$56.29$54.61 - $57.00
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$2.70
-1.5%
$2.85$0.30$2.74$2.70 - $2.85
Global X Video Games & Esports ETF stock logo
HERO
Global X Video Games & Esports ETF
$25.82
-0.7%
$26.11$18.85$25.99$25.77 - $26.11
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$55.86
+5.1%
$55.98$11.00$53.17$54.11 - $55.98Upcoming Earnings
Analyst Forecast
Gap Up
HealthEquity, Inc. stock logo
HQY
HealthEquity
$111.52
-0.5%
$113.61$65.01$112.07$111.35 - $113.61Positive News
IBEX Limited stock logo
IBEX
IBEX
$24.49
+10.9%
$25.03$13.00$22.09$22.31 - $25.03Earnings Report
Analyst Forecast
Insider Trade
High Trading Volume
InterDigital, Inc. stock logo
IDCC
InterDigital
$204.39
-3.5%
$213.38$95.33$211.79$198.12 - $213.38Dividend Increase
Insider Trade
i3 Verticals, Inc. stock logo
IIIV
i3 Verticals
$28.22
+9.9%
$28.47$17.54$25.68$26.11 - $28.47Earnings Report
Gap Up
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$18.40
-5.1%
$20.06$9.00$19.39$18.13 - $20.06High Trading Volume
Ituran Location and Control Ltd. stock logo
ITRN
Ituran Location and Control
$34.29
-0.4%
$34.56$24.12$34.44$34.07 - $34.56
IXAQ
IX Acquisition
$11.63
$11.63$10.95$11.63$11.63 - $11.63
Jerash Holdings (US), Inc. stock logo
JRSH
Jerash Holdings (US)
$3.74
+8.7%
$3.74$2.68$3.44$3.38 - $3.74Upcoming Earnings
Dividend Announcement
High Trading Volume
JPMorgan U.S. Tech Leaders ETF stock logo
JTEK
JPMorgan U.S. Tech Leaders ETF
$82.93
-0.2%
$84.30$55.66$83.11$82.74 - $84.30
KALA BIO, Inc. stock logo
KALA
KALA BIO
$11.02
+2.7%
$11.20$4.21$10.73$10.48 - $11.20Positive News
Gap Down
Invesco KBW Bank ETF stock logo
KBWB
Invesco KBW Bank ETF
$71.70
-0.7%
$72.39$46.87$72.21$71.44 - $72.39Positive News
Kolibri Global Energy Inc. stock logo
KGEI
Kolibri Global Energy
$7.84
-2.0%
$8.13$2.85$8.00$7.76 - $8.13
Kingstone Companies, Inc. stock logo
KINS
Kingstone Companies
$17.91
-3.6%
$18.93$2.97$18.57$17.50 - $18.93Positive News
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$2.87
-1.7%
$3.40$0.06$2.92$2.62 - $3.40
Liberty Live Group stock logo
LLYVA
Liberty Live Group
$73.66
-0.6%
$75.61$32.54$74.13$73.38 - $75.61Positive News
Liberty Live Group stock logo
LLYVK
Liberty Live Group
$75.55
-0.7%
$77.60$33.50$76.05$75.20 - $77.60Positive News
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$180.45
-0.6%
$183.79$118.48$181.57$180.12 - $183.79Positive News
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$369.14
-0.5%
$375.84$187.19$371.05$368.09 - $375.84Insider Trade
Positive News
Marriott International, Inc. stock logo
MAR
Marriott International
$303.97
+0.3%
$307.52$204.55$302.95$302.86 - $307.52
Meta Platforms, Inc. stock logo
META
Meta Platforms
$714.52
+0.4%
$725.01$414.50$711.99$711.75 - $725.01
METU
Direxion Daily META Bull 2X Shares
$48.61
+0.8%
$50.05$20.85$48.24$48.29 - $50.05
Magnite, Inc. stock logo
MGNI
Magnite
$21.17
+10.6%
$21.29$8.38$19.14$19.00 - $21.29Insider Trade
High Trading Volume
Monroe Capital Co. stock logo
MRCC
Monroe Capital
$8.62
+0.6%
$8.80$6.97$8.57$8.53 - $8.80
Materialise NV stock logo
MTLS
Materialise
$8.93
-3.0%
$9.28$4.70$9.21$8.90 - $9.28
Big Tech’s $17 Trillion Reckoning Day (Ad)

The world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling into names like Nvidia, Apple, and Amazon... the owners of those very companies — Jensen Huang, Tim Cook, and Jeff Bezos — are dumping their OWN shares at a record pace. This selling spree is exactly what we saw 25 years ago... right before the dot-com crash wiped out millions of American's portfolios. Now, "America's top trader" is warning that big tech could be barreling right toward another dot-com style implosion.

Click here for the critical details.
Matterport, Inc. stock logo
MTTR
Matterport
$5.32
+0.8%
$5.36$1.73$5.28$5.27 - $5.36
Northeast Bank stock logo
NBN
Northeast Bank
$109.56
+3.0%
$110.35$49.07$106.34$102.65 - $110.35Earnings Report
Dividend Announcement
NERD
Roundhill Video Games ETF
$21.92
0.0%
$22.20$14.35$21.93$21.89 - $22.20
Nabors Energy Transition Corp. II stock logo
NETD
Nabors Energy Transition Corp. II
$10.88
-0.1%
$10.92$10.38$10.89$10.84 - $10.92
NEWZ
StockSnips AI-Powered Sentiment US All Cap ETF
$30.08
-0.3%
$30.34$24.35$30.18$30.05 - $30.34
Netflix, Inc. stock logo
NFLX
Netflix
$1,013.93
-0.2%
$1,027.76$542.01$1,015.68$1,005.67 - $1,027.76Insider Trade
NFXL
Direxion Daily NFLX Bull 2X Shares
$46.80
-0.4%
$48.00$22.86$47.00$46.17 - $48.00
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$20.46
-12.2%
$23.70$2.03$23.30$19.82 - $23.70High Trading Volume
NSTS Bancorp, Inc. stock logo
NSTS
NSTS Bancorp
$13.00
-1.6%
$13.28$9.35$13.20$13.28 - $13.28Positive News
Northern Trust Co. stock logo
NTRS
Northern Trust
$113.51
-0.3%
$114.67$76.67$113.80$113.30 - $114.67Positive News
Nutex Health Inc. stock logo
NUTX
Nutex Health
$52.42
-11.7%
$60.00$4.16$59.35$52.41 - $60.00
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60Positive News
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$207.07
+0.5%
$209.40$126.57$206.04$203.69 - $209.40
PCLA
Picocela
$7.10
+8.9%
$7.31$2.21$6.52$6.32 - $7.31
Paylocity Holding Co. stock logo
PCTY
Paylocity
$205.84
-2.9%
$223.80$129.94$212.01$202.44 - $223.80Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Profire Energy, Inc. stock logo
PFIE
Profire Energy
$2.54
$2.56$1.33$2.54$2.54 - $2.56
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
$110.85
-0.4%
$116.30$20.33$111.28$110.45 - $116.30Analyst Revision
Positive News
PLTU
Direxion Daily PLTR Bull 2X Shares
$54.78
-0.8%
$60.15$19.15$55.22$54.50 - $60.15High Trading Volume
Insulet Co. stock logo
PODD
Insulet
$283.08
-1.6%
$289.46$160.19$287.67$282.81 - $289.46
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$257.77
-1.0%
$283.28$23.44$260.29$256.58 - $283.28Positive News
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
$12.50
$12.50$10.20$12.50$12.50 - $12.50
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$42.98
+1.2%
$44.00$13.81$42.49$42.27 - $44.00
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$51.15
-0.9%
$52.08$36.03$51.63$51.15 - $52.08High Trading Volume
RF Industries, Ltd. stock logo
RFIL
RF Industries
$5.54
+0.7%
$5.67$2.86$5.50$5.45 - $5.67Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.87
-0.7%
$33.08$25.22$33.09$32.87 - $33.08
RNLC
First Trust Bloomberg Shareholder Yield ETF
$40.52
-0.3%
$40.57$29.25$40.63$40.47 - $40.57
RNMC
Mid Cap US Equity Select ETF
$36.19
-0.6%
$36.33$25.83$36.39$36.09 - $36.33
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$362.10
-0.9%
$367.00$152.90$365.34$360.01 - $367.00Analyst Forecast
SB Financial Group, Inc. stock logo
SBFG
SB Financial Group
$24.14
+0.6%
$24.48$13.01$24.00$23.51 - $24.48Gap Down
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$11.92
-6.9%
$13.13$2.80$12.80$11.89 - $13.13High Trading Volume
Starbucks Co. stock logo
SBUX
Starbucks
$112.20
+0.4%
$112.62$71.55$111.70$110.06 - $112.62Positive News
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$167.97
-1.2%
$170.50$50.12$169.96$166.50 - $170.50Insider Trade
Positive News
SLR Investment Corp. stock logo
SLRC
SLR Investment
$17.04
+1.5%
$17.04$14.41$16.78$16.78 - $17.04
Global X Social Media Index ETF stock logo
SOCL
Global X Social Media Index ETF
$48.48
+1.6%
$48.71$36.71$47.74$48.21 - $48.71Gap Up
High Trading Volume
Sportradar Group AG stock logo
SRAD
Sportradar Group
$21.67
+1.2%
$22.50$9.17$21.42$21.45 - $22.50Gap Down
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$86.71
+6.0%
$87.50$59.53$81.80$85.36 - $87.50Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$25.84
+11.1%
$27.30$8.56$23.25$23.44 - $27.30High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$78.22
-0.6%
$78.22$9.01$78.71$78.22 - $78.22
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
Tenax Therapeutics, Inc. stock logo
TENX
Tenax Therapeutics
$7.23
+2.3%
$7.33$2.77$7.07$7.07 - $7.33High Trading Volume
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.45$12.12$12.04 - $14.45High Trading Volume
First Financial Co. stock logo
THFF
First Financial
$52.02
-0.6%
$52.98$34.58$52.31$50.55 - $52.98Earnings Report
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$246.24
-0.4%
$250.50$158.84$247.17$246.10 - $250.50Dividend Announcement
Positive News
Tremor International Ltd stock logo
TRMR
Tremor International
$9.40
-1.4%
$9.70$3.15$9.53$9.33 - $9.70High Trading Volume
trivago stock logo
TRVG
trivago
$4.41
+18.5%
$4.46$1.60$3.72$3.73 - $4.46Earnings Report
Analyst Forecast
High Trading Volume
TSEL
Touchstone Sands Capital Select Growth ETF
$27.22
-0.1%
$27.47$24.56$27.26$26.48 - $27.47Gap Down
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$208.77
+14.0%
$212.88$135.24$183.08$195.97 - $212.88Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$21.75
-0.5%
$22.25$5.12$21.86$21.49 - $22.25
Travelzoo stock logo
TZOO
Travelzoo
$23.84
+4.2%
$24.85$7.12$22.88$22.90 - $24.85Positive News
Gap Up
High Trading Volume
UFO
Procure Space ETF
$25.04
-0.4%
$25.67$15.09$25.13$24.98 - $25.67
Could Trump Unleash a Second Wave of AI Profits? (Ad)

NVIDIA called it "rigged"... "misguided"... and a "sweeping overreach"... Biden also pushed his AI executive order 14110, which could "crush innovation" according to tech-insiders. But Trump is expected to repeal this executive order on day 1 in office. And we expect an unprecedented wave of AI winners during his second term.

But we've discovered a "backdoor" way to invest in it, right from your brokerage account.
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
$9.34
+15.5%
$9.67$2.79$8.09$9.00 - $9.67Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Unity Bancorp, Inc. stock logo
UNTY
Unity Bancorp
$49.51
-2.6%
$51.22$25.60$50.85$49.51 - $51.22
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$62.05
-1.0%
$62.88$48.51$62.68$62.04 - $62.88
VCIC
Vine Hill Capital Investment
$10.08
0.0%
$10.09$9.96$10.08$10.07 - $10.09
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$10.74
-9.1%
$12.05$0.13$11.81$10.50 - $12.05
VNET Group, Inc. stock logo
VNET
VNET Group
$9.00
+0.7%
$9.35$1.42$8.94$8.82 - $9.35Gap Up
Creatd, Inc. stock logo
VOCL
Creatd
$1.11
+5.2%
$1.13$0.00$1.05$1.00 - $1.13
VPN
Global X Data Center & Digital Infrastructure ETF
$17.13
$17.25$11.86$17.13$17.02 - $17.25High Trading Volume
VeriSign, Inc. stock logo
VRSN
VeriSign
$221.39
+0.5%
$224.00$167.04$220.18$216.43 - $224.00Earnings Report
WCBR
WisdomTree Cybersecurity Fund
$31.91
+1.6%
$32.20$22.20$31.41$31.71 - $32.20
WISE
Themes Generative Artificial Intelligence ETF
$40.70
+1.8%
$41.41$24.56$40.00$39.97 - $41.41
WANG & LEE GROUP, Inc. stock logo
WLGS
WANG & LEE GROUP
$8.50
+5.2%
$8.93$0.44$8.08$8.00 - $8.93
Willamette Valley Vineyards, Inc. stock logo
WVVI
Willamette Valley Vineyards
$6.04
+0.7%
$6.23$3.17$6.00$5.46 - $6.23
Xunlei Limited stock logo
XNET
Xunlei
$2.98
+8.0%
$3.10$1.45$2.76$2.76 - $3.10Gap Up
High Trading Volume
JOYY Inc. stock logo
YY
JOYY
$46.32
+1.9%
$47.20$27.88$45.45$45.58 - $47.20
Zillow Group, Inc. stock logo
Z
Zillow Group
$87.32
+0.4%
$88.15$38.45$87.00$85.60 - $88.15
Zillow Group, Inc. stock logo
ZG
Zillow Group
$84.46
+0.5%
$85.33$38.06$84.07$82.81 - $85.33Upcoming Earnings
High Trading Volume
Ameren Co. stock logo
AEE
Ameren
$97.09
+0.4%
$97.37$67.03$96.75$96.06 - $97.37Dividend Increase
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$98.34
-0.6%
$100.07$44.37$98.96$98.11 - $100.07Upcoming Earnings
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$322.42
+0.8%
$323.55$230.08$319.99$318.89 - $323.55Positive News
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$55.49
+16.2%
$59.14$10.27$47.76$48.84 - $59.14News Coverage
Gap Up
High Trading Volume
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$75.96
+2.1%
$76.33$32.62$74.41$74.11 - $76.33Analyst Revision
ASA Gold and Precious Metals Limited stock logo
ASA
ASA Gold and Precious Metals
$25.28
+0.4%
$25.74$13.18$25.18$25.00 - $25.74
BlackBerry Limited stock logo
BB
BlackBerry
$5.25
+1.6%
$5.34$2.01$5.16$5.09 - $5.34
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$8.59
+26.9%
$9.31$1.16$6.77$6.52 - $9.31High Trading Volume
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$104.46
-1.1%
$105.97$66.15$105.64$102.91 - $105.97
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.45$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$59.55
-0.5%
$60.33$29.00$59.84$59.35 - $60.33News Coverage
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$66.74
-1.5%
$68.47$25.50$67.75$66.58 - $68.47Upcoming Earnings
Banco Santander-Chile stock logo
BSAC
Banco Santander-Chile
$21.76
-0.6%
$22.02$17.73$21.88$21.64 - $22.02
British American Tobacco p.l.c. stock logo
BTI
British American Tobacco
$41.76
+0.3%
$41.79$28.25$41.62$41.44 - $41.79Positive News
Boyd Gaming Co. stock logo
BYD
Boyd Gaming
$77.09
-1.9%
$80.50$49.34$78.57$76.38 - $80.50Earnings Report
Analyst Forecast
High Trading Volume
Citigroup Inc. stock logo
C
Citigroup
$81.73
-0.7%
$82.91$52.24$82.33$81.35 - $82.91
The Central and Eastern Europe Fund, Inc. stock logo
CEE
The Central and Eastern Europe Fund
$13.29
+1.4%
$13.44$9.11$13.10$12.76 - $13.44
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$154.24
-1.1%
$156.25$108.91$155.97$153.52 - $156.25
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$41.07
+2.6%
$41.54$24.92$40.02$39.56 - $41.54Earnings Report
DHI Group, Inc. stock logo
DHX
DHI Group
$2.98
-0.6%
$3.14$1.45$3.00$2.90 - $3.14Earnings Report
Analyst Revision
Gap Up
High Trading Volume
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$44.70
+1.6%
$45.80$26.63$43.99$43.81 - $45.80
Direct Selling Acquisition Corp. stock logo
DSAQ
Direct Selling Acquisition
$11.49
$11.49$10.98$11.49$11.49 - $11.49
Endeavor Group Holdings, Inc. stock logo
EDR
Endeavor Group
$32.61
+4.0%
$32.90$23.14$31.36$31.41 - $32.90Insider Trade
Positive News
Gap Down
Enel Chile S.A. stock logo
ENIC
Enel Chile
$3.20
-0.5%
$3.28$2.51$3.21$3.18 - $3.28
ESCO Technologies Inc. stock logo
ESE
ESCO Technologies
$158.73
+19.9%
$162.74$96.69$132.42$142.77 - $162.74Earnings Report
Dividend Announcement
Gap Up
High Trading Volume
Everi Holdings Inc. stock logo
EVRI
Everi
$13.68
-0.2%
$13.72$6.37$13.71$13.67 - $13.72
First Horizon Co. stock logo
FHN
First Horizon
$22.33
-0.3%
$22.43$13.46$22.39$21.98 - $22.43
Fiserv, Inc. stock logo
FI
Fiserv
$230.18
-0.5%
$233.26$142.14$231.24$229.79 - $233.26Earnings Report
Analyst Forecast
Analyst Revision
FinVolution Group stock logo
FINV
FinVolution Group
$8.29
+3.9%
$8.30$4.45$7.98$8.08 - $8.30Positive News
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
$141.31
-0.3%
$142.76$103.64$141.74$140.94 - $142.76Analyst Revision
Genpact Limited stock logo
G
Genpact
$54.98
+11.3%
$56.76$30.23$49.40$54.33 - $56.76Earnings Report
Dividend Increase
Analyst Upgrade
Gap Up
High Trading Volume
General Electric stock logo
GE
General Electric
$205.32
-0.4%
$207.84$110.57$206.06$204.50 - $207.84Positive News
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
Elon’s AI venture could 10X (here’s how you could profit) (Ad)

What does Elon plan with all this computing power? Our research indicates he's gunning to take over the entire AI industry - which is projected to grow up to $23 TRILLION annually in the coming years... Elon's AI venture is already growing 7X faster than its main competitor, OpenAI. It could soon be the most powerful AI firm on the planet.

Gold Fields Limited stock logo
GFI
Gold Fields
$18.70
+0.4%
$19.08$12.28$18.63$18.65 - $19.08
Garmin Ltd. stock logo
GRMN
Garmin
$217.52
-1.0%
$223.33$120.06$219.78$216.94 - $223.33Positive News
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$655.76
-0.4%
$663.87$375.20$658.22$653.16 - $663.87
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
$42.52
+5.1%
$46.01$9.14$40.47$41.48 - $46.01Gap Up
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$269.55
-0.3%
$274.18$186.83$270.39$268.21 - $274.18Earnings Report
Dividend Announcement
Analyst Forecast
Insider Trade
HSBC Holdings plc stock logo
HSBC
HSBC
$53.07
+0.1%
$53.43$36.93$52.99$53.03 - $53.43
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$127.67
-1.0%
$129.69$58.34$129.00$127.34 - $129.69Ex-Dividend
Positive News
InterContinental Hotels Group PLC stock logo
IHG
InterContinental Hotels Group
$136.58
+0.1%
$137.21$91.57$136.44$135.71 - $137.21News Coverage
Positive News
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$275.84
-0.4%
$278.55$172.62$276.90$274.72 - $278.55Positive News
Kellanova stock logo
K
Kellanova
$82.29
+0.2%
$82.31$52.46$82.13$82.02 - $82.31Earnings Report
Analyst Forecast
Kayne Anderson BDC, Inc. stock logo
KBDC
Kayne Anderson BDC
$17.13
-0.5%
$17.35$15.69$17.22$17.02 - $17.35
Kinross Gold Co. stock logo
KGC
Kinross Gold
$11.89
-0.2%
$12.05$4.75$11.91$11.80 - $12.05Upcoming Earnings
Analyst Revision
Lincoln National Co. stock logo
LNC
Lincoln National
$37.01
+3.5%
$37.24$25.09$35.77$35.18 - $37.24Earnings Report
Analyst Forecast
Stride, Inc. stock logo
LRN
Stride
$142.45
+2.3%
$145.00$54.81$139.28$139.68 - $145.00
Life Time Group Holdings, Inc. stock logo
LTH
Life Time Group
$31.51
+2.2%
$31.61$11.89$30.84$30.75 - $31.61
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$148.38
-1.1%
$152.11$86.81$149.99$147.18 - $152.11Positive News
MBIA Inc. stock logo
MBI
MBIA
$7.02
+2.3%
$7.32$3.22$6.86$6.78 - $7.32Positive News
Moody's Co. stock logo
MCO
Moody's
$503.51
+0.1%
$506.27$360.05$502.84$500.46 - $506.27Positive News
Morgan Stanley stock logo
MS
Morgan Stanley
$139.88
-0.8%
$142.03$83.09$141.08$139.82 - $142.03Analyst Revision
Cloudflare, Inc. stock logo
NET
Cloudflare
$166.88
+17.9%
$171.38$66.24$141.52$152.33 - $171.38Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Nicolet Bankshares, Inc. stock logo
NIC
Nicolet Bankshares
$117.45
-0.6%
$118.24$73.00$118.17$115.82 - $118.24
Oklo Inc. stock logo
OKLO
Oklo
$55.25
+15.7%
$59.14$5.35$47.76$48.84 - $59.14Upcoming Earnings
Analyst Revision
Gap Up
OppFi Inc. stock logo
OPFI
OppFi
$16.91
+3.4%
$17.73$2.35$16.36$16.07 - $17.73
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
$86.96
-0.4%
$88.36$60.00$87.35$86.00 - $88.36Earnings Report
Upcoming Earnings
Analyst Forecast
Analyst Revision
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$312.89
+5.2%
$288.47$113.57$297.52$279.72 - $288.47Gap Down
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$41.46
-6.6%
$46.73$25.75$44.39$41.45 - $46.73Analyst Forecast
Buyback Announcement
High Trading Volume
Rubrik, Inc. stock logo
RBRK
Rubrik
$74.52
-1.1%
$79.05$28.34$75.34$74.14 - $79.05Analyst Forecast
Reddit, Inc. stock logo
RDDT
Reddit
$225.42
+4.1%
$227.05$37.35$216.51$218.20 - $227.05Upcoming Earnings
RLX Technology Inc. stock logo
RLX
RLX Technology
$2.40
+5.0%
$2.47$1.50$2.28$2.33 - $2.47Positive News
Gap Up
High Trading Volume
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$572.76
-1.8%
$584.44$499.47$583.42$572.58 - $584.44Positive News
Republic Services, Inc. stock logo
RSG
Republic Services
$220.91
-0.3%
$222.65$171.06$221.57$220.76 - $222.65Dividend Announcement
Positive News
SAP SE stock logo
SAP
SAP
$279.76
-1.2%
$283.90$173.09$283.23$279.20 - $283.90Positive News
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$83.18
-0.5%
$84.04$61.01$83.64$83.03 - $84.04Positive News
Sea Limited stock logo
SE
SEA
$123.00
+0.3%
$126.35$41.60$122.66$122.32 - $126.35Positive News
SharkNinja, Inc. stock logo
SN
SharkNinja
$113.92
-0.2%
$115.87$48.05$114.12$113.82 - $115.87Upcoming Earnings
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$142.78
-0.5%
$144.27$98.70$143.46$142.40 - $144.27Analyst Downgrade
Spire Global, Inc. stock logo
SPIR
Spire Global
$19.63
+6.4%
$21.30$6.26$18.45$18.71 - $21.30Gap Up
Spotify Technology S.A. stock logo
SPOT
Spotify Technology
$623.54
-0.4%
$632.45$228.07$625.87$620.69 - $632.45
SRH Total Return Fund, Inc. stock logo
STEW
SRH Total Return Fund
$16.76
-0.3%
$16.90$14.16$16.80$16.73 - $16.90Positive News
SolarWinds Co. stock logo
SWI
SolarWinds
$18.34
+22.0%
$18.55$10.14$15.03$18.26 - $18.55Analyst Downgrade
Gap Up
High Trading Volume
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$37.17
+0.5%
$37.46$13.69$36.97$36.60 - $37.46
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$18.13
+0.2%
$18.23$8.23$18.09$17.90 - $18.23High Trading Volume
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$166.69
+3.4%
$168.25$78.69$161.21$161.90 - $168.25Insider Trade
High Trading Volume
Travel + Leisure Co. stock logo
TNL
Travel + Leisure
$56.32
-2.1%
$57.62$39.78$57.54$55.98 - $57.62
Turning Point Brands, Inc. stock logo
TPB
Turning Point Brands
$67.27
+0.2%
$69.69$21.98$67.16$67.18 - $69.69High Trading Volume
Tuya Inc. stock logo
TUYA
Tuya
$3.52
+3.4%
$3.66$1.28$3.40$3.41 - $3.66Gap Up
High Trading Volume
Ubiquiti Inc. stock logo
UI
Ubiquiti
$392.56
-8.0%
$469.98$104.24$426.80$389.25 - $469.98Earnings Report
Upcoming Earnings
Dividend Announcement
Positive News
Gap Down
High Trading Volume
USA Compression Partners LP stock logo
USAC
USA Compression Partners
$28.76
+1.3%
$28.85$21.06$28.38$28.03 - $28.85Upcoming Earnings
INNOVATE Corp. stock logo
VATE
INNOVATE
$11.75
-10.4%
$13.28$3.25$13.12$11.65 - $13.28Positive News
Viking Holdings Ltd stock logo
VIK
Viking
$52.85
+0.0%
$53.14$25.71$52.84$52.41 - $53.14Gap Down
Venator Materials PLC stock logo
VNTR
Venator Materials
$490.00
$490.00$0.26$490.00$490.00 - $490.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$490.00
$490.00$0.02$490.00$490.00 - $490.00
Weave Communications, Inc. stock logo
WEAV
Weave Communications
$17.19
+0.0%
$17.45$8.10$17.18$16.93 - $17.45
Welltower Inc. stock logo
WELL
Welltower
$142.66
+0.2%
$143.39$85.40$142.39$142.31 - $143.39Upcoming Earnings
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$108.43
+0.8%
$109.09$67.67$107.58$106.99 - $109.09
Walmart Inc. stock logo
WMT
Walmart
$101.17
-1.6%
$103.11$55.85$102.85$101.11 - $103.11Positive News
XPeng Inc. stock logo
XPEV
XPeng
$16.91
-1.1%
$17.70$6.55$17.10$16.45 - $17.70Analyst Forecast
Options Volume
Gap Up
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$143.49
-0.4%
$144.71$122.13$144.01$140.90 - $144.71Dividend Increase
Analyst Forecast