ADTN ADTRAN | $11.11 -2.9% | $11.53 | $4.34 | $11.44 | $10.84 - $11.53 | |
AFRM Affirm | $75.22 +21.8% | $76.88 | $22.25 | $61.75 | $68.30 - $76.88 | Earnings Report Analyst Forecast Options Volume Analyst Revision Gap Up High Trading Volume
|
AIQ Global X Future Analytics Tech ETF | $40.82 -0.8% | $41.58 | $30.85 | $41.16 | $40.76 - $41.58 | |
ALLT Allot Communications | $9.15 -1.2% | $9.44 | $1.71 | $9.26 | $8.91 - $9.44 | Analyst Downgrade
|
APPS Digital Turbine | $4.90 -1.8% | $5.20 | $1.18 | $4.99 | $4.40 - $5.20 | Earnings Report Gap Down High Trading Volume
|
AZPN Aspen Technology | $274.80 +3.5% | $277.37 | $171.25 | $265.55 | $272.85 - $277.37 | Earnings Report Analyst Forecast Gap Up High Trading Volume
|
BCLO iShares BBB-B CLO Active ETF | $50.47 +0.1% | $50.48 | $50.15 | $50.44 | $50.47 - $50.48 | |
BKSC Bank of South Carolina | $14.00
| $14.02 | $10.56 | $14.00 | $14.00 - $14.02 | |
BRP The Baldwin Insurance Group | $42.26 +2.8% | $42.65 | $17.33 | $41.11 | $40.86 - $42.65 | |
BUG Global X Cybersecurity ETF | $34.94 +0.4% | $35.34 | $26.03 | $34.79 | $34.81 - $35.34 | News Coverage High Trading Volume
|
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
CACO Caravelle International Group | $3.33 +3.9% | $3.37 | $0.21 | $3.21 | $3.17 - $3.37 | |
CBNK Capital Bancorp | $32.22 +0.4% | $32.47 | $19.02 | $32.08 | $31.76 - $32.47 | Dividend Announcement Analyst Forecast High Trading Volume
|
CDMO Avid Bioservices | $12.50 +0.1% | $12.51 | $5.90 | $12.48 | $12.47 - $12.51 | High Trading Volume
|
CEPO Cantor Equity Partners I | $10.11 +0.1% | $10.11 | $10.04 | $10.10 | $10.09 - $10.11 | News Coverage High Trading Volume
|
CIBR First Trust Nasdaq Cybersecurity ETF | $69.42 +0.8% | $70.20 | $50.52 | $68.90 | $69.23 - $70.20 | |
CMRX Chimerix | $4.21 +2.2% | $4.30 | $0.75 | $4.12 | $4.04 - $4.30 | |
CNDT Conduent | $4.42 +12.2% | $4.90 | $2.96 | $3.94 | $3.84 - $4.90 | Upcoming Earnings High Trading Volume
|
CNTA Centessa Pharmaceuticals | $19.03 +6.7% | $19.09 | $7.38 | $17.84 | $17.71 - $19.09 | High Trading Volume
|
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $34.97 +0.3% | $35.65 | $24.12 | $34.87 | $34.93 - $35.65 | |
CRWD CrowdStrike | $421.59 +0.3% | $431.33 | $200.81 | $420.51 | $419.32 - $431.33 | Gap Down
|
CSCO Cisco Systems | $62.27
| $63.25 | $44.50 | $62.27 | $62.21 - $63.25 | Upcoming Earnings Positive News
|
CVLT Commvault Systems | $175.82 +1.9% | $180.51 | $90.32 | $172.54 | $172.74 - $180.51 | |
CYBR CyberArk Software | $384.29 +0.4% | $391.45 | $223.09 | $382.81 | $382.64 - $391.45 | |
DASH DoorDash | $195.54 -0.5% | $199.17 | $99.32 | $196.45 | $195.20 - $199.17 | |
DCTH Delcath Systems | $16.25 -1.2% | $16.97 | $3.70 | $16.45 | $16.00 - $16.97 | |
DGNX Diginex | $45.25 +15.1% | $53.00 | $3.60 | $39.30 | $39.83 - $53.00 | |
DIST Distoken Acquisition | $11.69
| $11.69 | $10.62 | $11.69 | $11.15 - $11.69 | High Trading Volume
|
DOCS Doximity | $78.97 +35.5% | $80.71 | $22.96 | $58.26 | $71.50 - $80.71 | Analyst Forecast Gap Up High Trading Volume
|
DSP Viant Technology | $24.76 +5.5% | $25.20 | $7.77 | $23.47 | $23.48 - $25.20 | Insider Trade High Trading Volume
|
DTSQ DT Cloud Star Acquisition | $10.15 +0.2% | $10.16 | $9.96 | $10.13 | $10.15 - $10.16 | High Trading Volume
|
EBIZ Global X E-Commerce ETF | $30.69 +0.7% | $31.11 | $21.00 | $30.47 | $30.49 - $31.11 | |
EDOC Global X Telemedicine & Digital Health ETF | $11.13 +2.4% | $11.26 | $8.41 | $10.87 | $11.03 - $11.26 | |
ESPO VanEck Video Gaming and eSports ETF | $90.27 -1.1% | $91.84 | $57.84 | $91.29 | $90.11 - $91.84 | High Trading Volume
|
ESSA ESSA Bancorp | $21.79 0.0% | $21.84 | $15.29 | $21.80 | $21.24 - $21.84 | |
EUFN iShares MSCI Europe Financials ETF | $25.68 -0.7% | $25.91 | $20.03 | $25.86 | $25.62 - $25.91 | |
EURK Eureka Acquisition | $10.20
| $10.20 | $10.02 | $10.20 | $10.20 - $10.20 | |
EVGR Evergreen | $12.09 -0.2% | $12.21 | $11.26 | $12.11 | $12.03 - $12.21 | |
EVRG Evergy | $65.21 -0.5% | $65.80 | $48.04 | $65.52 | $65.11 - $65.80 | |
EXC Exelon | $41.31 +0.5% | $41.47 | $33.35 | $41.12 | $40.98 - $41.47 | |
EXLS ExlService | $51.40 -0.8% | $52.43 | $28.16 | $51.80 | $51.24 - $52.43 | |
The Backdoor to Elon Musk’s Next Big AI Venture (Ad) I've been ahead of the curve for the past 33 years...
From my decades long career accurately picking takeovers...
To predicting the 2008 financial crisis - over a year in advance.
To most famously, preparing my readers 7 months in advance before China and Russia dragged the world into a new cycle of war.
And of course, being one of the first major publishers recommending top AI stocks back before mainstream investors finally caught on. Click here to learn EXACTLY what to do >>> |
EXPE Expedia Group | $202.37 +17.3% | $205.12 | $107.25 | $172.57 | $194.06 - $205.12 | Earnings Report Dividend Increase Analyst Upgrade Gap Up High Trading Volume
|
EZPW EZCORP | $13.43 +8.7% | $13.56 | $9.65 | $12.36 | $12.44 - $13.56 | Earnings Report Analyst Forecast High Trading Volume
|
FBIZ First Business Financial Services | $55.10 -2.2% | $56.46 | $32.56 | $56.35 | $54.31 - $56.46 | |
FBL GraniteShares 2x Long META Daily ETF | $48.27 +0.8% | $49.68 | $18.18 | $47.90 | $47.90 - $49.68 | |
FDCF Fidelity Disruptive Communications ETF | $41.01 +0.3% | $41.42 | $29.78 | $40.88 | $40.92 - $41.42 | |
FDTX Fidelity Disruptive Technology ETF | $37.06 -1.3% | $37.72 | $27.21 | $37.54 | $36.99 - $37.72 | |
FFIV F5 | $306.60 -0.3% | $310.14 | $159.01 | $307.44 | $304.43 - $310.14 | |
FINW FinWise Bancorp | $20.63 +4.5% | $20.87 | $8.72 | $19.75 | $19.62 - $20.87 | Earnings Report High Trading Volume
|
FISV Fiserv | $230.06 -0.5% | $233.26 | $87.03 | $231.24 | $229.79 - $233.26 | |
FKWL Franklin Wireless | $5.15 +3.2% | $5.30 | $2.69 | $4.99 | $4.97 - $5.30 | Upcoming Earnings
|
FPXI First Trust International IPO ETF | $51.70 -1.1% | $52.52 | $41.95 | $52.25 | $51.57 - $52.52 | |
FRHC Freedom | $157.56 +5.3% | $161.35 | $64.00 | $149.61 | $149.93 - $161.35 | Earnings Report Upcoming Earnings High Trading Volume
|
FSHP Flag Ship Acquisition | $10.25 +0.3% | $10.25 | $9.98 | $10.22 | $10.20 - $10.25 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $25.23 +0.3% | $25.32 | $22.22 | $25.16 | $25.17 - $25.32 | Positive News
|
FTNT Fortinet | $107.66 +2.8% | $110.53 | $54.57 | $104.72 | $102.37 - $110.53 | Earnings Report Analyst Forecast Options Volume Analyst Revision Positive News High Trading Volume
|
FUNC First United | $40.10 +9.7% | $40.63 | $19.17 | $36.56 | $37.50 - $40.63 | Earnings Report Analyst Upgrade Positive News Gap Up High Trading Volume
|
FWONA Formula One Group | $92.72 +0.2% | $93.27 | $57.43 | $92.52 | $92.04 - $93.27 | Positive News
|
FWONK Formula One Group | $100.03 0.0% | $101.40 | $64.37 | $100.05 | $99.39 - $101.40 | |
GAMB Gambling.com Group | $16.18 +1.2% | $16.78 | $7.51 | $15.99 | $16.01 - $16.78 | Gap Up High Trading Volume
|
GCMG GCM Grosvenor | $13.56 -1.0% | $13.75 | $8.05 | $13.70 | $13.46 - $13.75 | |
GDYN Grid Dynamics | $24.05 +0.1% | $24.60 | $9.07 | $24.03 | $23.77 - $24.60 | Positive News
|
GFLW VictoryShares Free Cash Flow Growth ETF | $25.49 0.0% | $25.81 | $23.64 | $25.50 | $25.49 - $25.81 | Positive News
|
GMTX Gemini Therapeutics | $54.82 -2.6% | $57.00 | $1.16 | $56.29 | $54.61 - $57.00 | |
GRIL Muscle Maker | $2.70 -1.5% | $2.85 | $0.30 | $2.74 | $2.70 - $2.85 | |
HERO Global X Video Games & Esports ETF | $25.82 -0.7% | $26.11 | $18.85 | $25.99 | $25.77 - $26.11 | |
HOOD Robinhood Markets | $55.86 +5.1% | $55.98 | $11.00 | $53.17 | $54.11 - $55.98 | Upcoming Earnings Analyst Forecast Gap Up
|
HQY HealthEquity | $111.52 -0.5% | $113.61 | $65.01 | $112.07 | $111.35 - $113.61 | Positive News
|
IBEX IBEX | $24.49 +10.9% | $25.03 | $13.00 | $22.09 | $22.31 - $25.03 | Earnings Report Analyst Forecast Insider Trade High Trading Volume
|
IDCC InterDigital | $204.39 -3.5% | $213.38 | $95.33 | $211.79 | $198.12 - $213.38 | Dividend Increase Insider Trade
|
IIIV i3 Verticals | $28.22 +9.9% | $28.47 | $17.54 | $25.68 | $26.11 - $28.47 | Earnings Report Gap Up High Trading Volume
|
IPAX Inflection Point Acquisition | $18.40 -5.1% | $20.06 | $9.00 | $19.39 | $18.13 - $20.06 | High Trading Volume
|
ITRN Ituran Location and Control | $34.29 -0.4% | $34.56 | $24.12 | $34.44 | $34.07 - $34.56 | |
IXAQ IX Acquisition | $11.63
| $11.63 | $10.95 | $11.63 | $11.63 - $11.63 | |
JRSH Jerash Holdings (US) | $3.74 +8.7% | $3.74 | $2.68 | $3.44 | $3.38 - $3.74 | Upcoming Earnings Dividend Announcement High Trading Volume
|
JTEK JPMorgan U.S. Tech Leaders ETF | $82.93 -0.2% | $84.30 | $55.66 | $83.11 | $82.74 - $84.30 | |
KALA KALA BIO | $11.02 +2.7% | $11.20 | $4.21 | $10.73 | $10.48 - $11.20 | Positive News Gap Down
|
KBWB Invesco KBW Bank ETF | $71.70 -0.7% | $72.39 | $46.87 | $72.21 | $71.44 - $72.39 | Positive News
|
KGEI Kolibri Global Energy | $7.84 -2.0% | $8.13 | $2.85 | $8.00 | $7.76 - $8.13 | |
KINS Kingstone Companies | $17.91 -3.6% | $18.93 | $2.97 | $18.57 | $17.50 - $18.93 | Positive News
|
LIFW MSP Recovery | $2.87 -1.7% | $3.40 | $0.06 | $2.92 | $2.62 - $3.40 | |
LLYVA Liberty Live Group | $73.66 -0.6% | $75.61 | $32.54 | $74.13 | $73.38 - $75.61 | Positive News
|
LLYVK Liberty Live Group | $75.55 -0.7% | $77.60 | $33.50 | $76.05 | $75.20 - $77.60 | Positive News
|
LOPE Grand Canyon Education | $180.45 -0.6% | $183.79 | $118.48 | $181.57 | $180.12 - $183.79 | Positive News
|
LPLA LPL Financial | $369.14 -0.5% | $375.84 | $187.19 | $371.05 | $368.09 - $375.84 | Insider Trade Positive News
|
MAR Marriott International | $303.97 +0.3% | $307.52 | $204.55 | $302.95 | $302.86 - $307.52 | |
META Meta Platforms | $714.52 +0.4% | $725.01 | $414.50 | $711.99 | $711.75 - $725.01 | |
METU Direxion Daily META Bull 2X Shares | $48.61 +0.8% | $50.05 | $20.85 | $48.24 | $48.29 - $50.05 | |
MGNI Magnite | $21.17 +10.6% | $21.29 | $8.38 | $19.14 | $19.00 - $21.29 | Insider Trade High Trading Volume
|
MRCC Monroe Capital | $8.62 +0.6% | $8.80 | $6.97 | $8.57 | $8.53 - $8.80 | |
MTLS Materialise | $8.93 -3.0% | $9.28 | $4.70 | $9.21 | $8.90 - $9.28 | |
Big Tech’s $17 Trillion Reckoning Day (Ad) The world's biggest tech companies are silently sounding the alarm.
While everyday investors keep piling into names like Nvidia, Apple, and Amazon... the owners of those very companies — Jensen Huang, Tim Cook, and Jeff Bezos — are dumping their OWN shares at a record pace.
This selling spree is exactly what we saw 25 years ago... right before the dot-com crash wiped out millions of American's portfolios.
Now, "America's top trader" is warning that big tech could be barreling right toward another dot-com style implosion. Click here for the critical details. |
MTTR Matterport | $5.32 +0.8% | $5.36 | $1.73 | $5.28 | $5.27 - $5.36 | |
NBN Northeast Bank | $109.56 +3.0% | $110.35 | $49.07 | $106.34 | $102.65 - $110.35 | Earnings Report Dividend Announcement
|
NERD Roundhill Video Games ETF | $21.92 0.0% | $22.20 | $14.35 | $21.93 | $21.89 - $22.20 | |
NETD Nabors Energy Transition Corp. II | $10.88 -0.1% | $10.92 | $10.38 | $10.89 | $10.84 - $10.92 | |
NEWZ StockSnips AI-Powered Sentiment US All Cap ETF | $30.08 -0.3% | $30.34 | $24.35 | $30.18 | $30.05 - $30.34 | |
NFLX Netflix | $1,013.93 -0.2% | $1,027.76 | $542.01 | $1,015.68 | $1,005.67 - $1,027.76 | Insider Trade
|
NFXL Direxion Daily NFLX Bull 2X Shares | $46.80 -0.4% | $48.00 | $22.86 | $47.00 | $46.17 - $48.00 | |
NLTX Neoleukin Therapeutics | $20.46 -12.2% | $23.70 | $2.03 | $23.30 | $19.82 - $23.70 | High Trading Volume
|
NSTS NSTS Bancorp | $13.00 -1.6% | $13.28 | $9.35 | $13.20 | $13.28 - $13.28 | Positive News
|
NTRS Northern Trust | $113.51 -0.3% | $114.67 | $76.67 | $113.80 | $113.30 - $114.67 | Positive News
|
NUTX Nutex Health | $52.42 -11.7% | $60.00 | $4.16 | $59.35 | $52.41 - $60.00 | |
OCAX OCA Acquisition | $11.60 +0.9% | $11.60 | $11.22 | $11.50 | $11.60 - $11.60 | Positive News
|
OSIS OSI Systems | $207.07 +0.5% | $209.40 | $126.57 | $206.04 | $203.69 - $209.40 | |
PCLA Picocela | $7.10 +8.9% | $7.31 | $2.21 | $6.52 | $6.32 - $7.31 | |
PCTY Paylocity | $205.84 -2.9% | $223.80 | $129.94 | $212.01 | $202.44 - $223.80 | Earnings Report Analyst Forecast Gap Up High Trading Volume
|
PFIE Profire Energy | $2.54
| $2.56 | $1.33 | $2.54 | $2.54 - $2.56 | |
PLTR Palantir Technologies | $110.85 -0.4% | $116.30 | $20.33 | $111.28 | $110.45 - $116.30 | Analyst Revision Positive News
|
PLTU Direxion Daily PLTR Bull 2X Shares | $54.78 -0.8% | $60.15 | $19.15 | $55.22 | $54.50 - $60.15 | High Trading Volume
|
PODD Insulet | $283.08 -1.6% | $289.46 | $160.19 | $287.67 | $282.81 - $289.46 | |
PTIR GraniteShares 2x Long PLTR Daily ETF | $257.77 -1.0% | $283.28 | $23.44 | $260.29 | $256.58 - $283.28 | Positive News
|
PUCK Goal Acquisitions | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
QFIN Qifu Technology | $42.98 +1.2% | $44.00 | $13.81 | $42.49 | $42.27 - $44.00 | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | $51.15 -0.9% | $52.08 | $36.03 | $51.63 | $51.15 - $52.08 | High Trading Volume
|
RFIL RF Industries | $5.54 +0.7% | $5.67 | $2.86 | $5.50 | $5.45 - $5.67 | Positive News
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $32.87 -0.7% | $33.08 | $25.22 | $33.09 | $32.87 - $33.08 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $40.52 -0.3% | $40.57 | $29.25 | $40.63 | $40.47 - $40.57 | |
RNMC Mid Cap US Equity Select ETF | $36.19 -0.6% | $36.33 | $25.83 | $36.39 | $36.09 - $36.33 | |
ROLL RBC Bearings | $362.10 -0.9% | $367.00 | $152.90 | $365.34 | $360.01 - $367.00 | Analyst Forecast
|
SBFG SB Financial Group | $24.14 +0.6% | $24.48 | $13.01 | $24.00 | $23.51 - $24.48 | Gap Down High Trading Volume
|
SBTX Silverback Therapeutics | $11.92 -6.9% | $13.13 | $2.80 | $12.80 | $11.89 - $13.13 | High Trading Volume
|
SBUX Starbucks | $112.20 +0.4% | $112.62 | $71.55 | $111.70 | $110.06 - $112.62 | Positive News
|
SFM Sprouts Farmers Market | $167.97 -1.2% | $170.50 | $50.12 | $169.96 | $166.50 - $170.50 | Insider Trade Positive News
|
SLRC SLR Investment | $17.04 +1.5% | $17.04 | $14.41 | $16.78 | $16.78 - $17.04 | |
SOCL Global X Social Media Index ETF | $48.48 +1.6% | $48.71 | $36.71 | $47.74 | $48.21 - $48.71 | Gap Up High Trading Volume
|
SRAD Sportradar Group | $21.67 +1.2% | $22.50 | $9.17 | $21.42 | $21.45 - $22.50 | Gap Down
|
SSNC SS&C Technologies | $86.71 +6.0% | $87.50 | $59.53 | $81.80 | $85.36 - $87.50 | Earnings Report Analyst Forecast Gap Up High Trading Volume
|
SV Spring Valley Acquisition | $25.84 +11.1% | $27.30 | $8.56 | $23.25 | $23.44 - $27.30 | High Trading Volume
|
SVFCX Smead Value C | $78.22 -0.6% | $78.22 | $9.01 | $78.71 | $78.22 - $78.22 | |
SWSS Clean Energy Special Situations | $10.40
| $10.40 | $10.40 | $10.40 | $10.40 - $10.40 | High Trading Volume
|
TENX Tenax Therapeutics | $7.23 +2.3% | $7.33 | $2.77 | $7.07 | $7.07 - $7.33 | High Trading Volume
|
TETE Technology & Telecommunication Acquisition | $12.41 +2.4% | $14.45 | $11.45 | $12.12 | $12.04 - $14.45 | High Trading Volume
|
THFF First Financial | $52.02 -0.6% | $52.98 | $34.58 | $52.31 | $50.55 - $52.98 | Earnings Report
|
TMUS T-Mobile US | $246.24 -0.4% | $250.50 | $158.84 | $247.17 | $246.10 - $250.50 | Dividend Announcement Positive News
|
TRMR Tremor International | $9.40 -1.4% | $9.70 | $3.15 | $9.53 | $9.33 - $9.70 | High Trading Volume
|
TRVG trivago | $4.41 +18.5% | $4.46 | $1.60 | $3.72 | $3.73 - $4.46 | Earnings Report Analyst Forecast High Trading Volume
|
TSEL Touchstone Sands Capital Select Growth ETF | $27.22 -0.1% | $27.47 | $24.56 | $27.26 | $26.48 - $27.47 | Gap Down
|
TTWO Take-Two Interactive Software | $208.77 +14.0% | $212.88 | $135.24 | $183.08 | $195.97 - $212.88 | Analyst Forecast Options Volume Gap Up High Trading Volume
|
TVTX Travere Therapeutics | $21.75 -0.5% | $22.25 | $5.12 | $21.86 | $21.49 - $22.25 | |
TZOO Travelzoo | $23.84 +4.2% | $24.85 | $7.12 | $22.88 | $22.90 - $24.85 | Positive News Gap Up High Trading Volume
|
UFO Procure Space ETF | $25.04 -0.4% | $25.67 | $15.09 | $25.13 | $24.98 - $25.67 | |
Could Trump Unleash a Second Wave of AI Profits? (Ad) NVIDIA called it "rigged"... "misguided"... and a "sweeping overreach"...
Biden also pushed his AI executive order 14110, which could "crush innovation" according to tech-insiders.
But Trump is expected to repeal this executive order on day 1 in office.
And we expect an unprecedented wave of AI winners during his second term. But we've discovered a "backdoor" way to invest in it, right from your brokerage account. |
ULCC Frontier Group | $9.34 +15.5% | $9.67 | $2.79 | $8.09 | $9.00 - $9.67 | Earnings Report Analyst Forecast Gap Up High Trading Volume
|
UNTY Unity Bancorp | $49.51 -2.6% | $51.22 | $25.60 | $50.85 | $49.51 - $51.22 | |
USMC Principal U.S. Mega-Cap ETF | $62.05 -1.0% | $62.88 | $48.51 | $62.68 | $62.04 - $62.88 | |
VCIC Vine Hill Capital Investment | $10.08 0.0% | $10.09 | $9.96 | $10.08 | $10.07 - $10.09 | |
VIRI Virios Therapeutics | $10.74 -9.1% | $12.05 | $0.13 | $11.81 | $10.50 - $12.05 | |
VNET VNET Group | $9.00 +0.7% | $9.35 | $1.42 | $8.94 | $8.82 - $9.35 | Gap Up
|
VOCL Creatd | $1.11 +5.2% | $1.13 | $0.00 | $1.05 | $1.00 - $1.13 | |
VPN Global X Data Center & Digital Infrastructure ETF | $17.13
| $17.25 | $11.86 | $17.13 | $17.02 - $17.25 | High Trading Volume
|
VRSN VeriSign | $221.39 +0.5% | $224.00 | $167.04 | $220.18 | $216.43 - $224.00 | Earnings Report
|
WCBR WisdomTree Cybersecurity Fund | $31.91 +1.6% | $32.20 | $22.20 | $31.41 | $31.71 - $32.20 | |
WISE Themes Generative Artificial Intelligence ETF | $40.70 +1.8% | $41.41 | $24.56 | $40.00 | $39.97 - $41.41 | |
WLGS WANG & LEE GROUP | $8.50 +5.2% | $8.93 | $0.44 | $8.08 | $8.00 - $8.93 | |
WVVI Willamette Valley Vineyards | $6.04 +0.7% | $6.23 | $3.17 | $6.00 | $5.46 - $6.23 | |
XNET Xunlei | $2.98 +8.0% | $3.10 | $1.45 | $2.76 | $2.76 - $3.10 | Gap Up High Trading Volume
|
YY JOYY | $46.32 +1.9% | $47.20 | $27.88 | $45.45 | $45.58 - $47.20 | |
Z Zillow Group | $87.32 +0.4% | $88.15 | $38.45 | $87.00 | $85.60 - $88.15 | |
ZG Zillow Group | $84.46 +0.5% | $85.33 | $38.06 | $84.07 | $82.81 - $85.33 | Upcoming Earnings High Trading Volume
|
AEE Ameren | $97.09 +0.4% | $97.37 | $67.03 | $96.75 | $96.06 - $97.37 | Dividend Increase
|
AEM Agnico Eagle Mines | $98.34 -0.6% | $100.07 | $44.37 | $98.96 | $98.11 - $100.07 | Upcoming Earnings
|
AJG Arthur J. Gallagher & Co. | $322.42 +0.8% | $323.55 | $230.08 | $319.99 | $318.89 - $323.55 | Positive News
|
ALCC AltC Acquisition | $55.49 +16.2% | $59.14 | $10.27 | $47.76 | $48.84 - $59.14 | News Coverage Gap Up High Trading Volume
|
ALK Alaska Air Group | $75.96 +2.1% | $76.33 | $32.62 | $74.41 | $74.11 - $76.33 | Analyst Revision
|
ASA ASA Gold and Precious Metals | $25.28 +0.4% | $25.74 | $13.18 | $25.18 | $25.00 - $25.74 | |
BB BlackBerry | $5.25 +1.6% | $5.34 | $2.01 | $5.16 | $5.09 - $5.34 | |
BBAI BigBear.ai | $8.59 +26.9% | $9.31 | $1.16 | $6.77 | $6.52 - $9.31 | High Trading Volume
|
BJ BJ's Wholesale Club | $104.46 -1.1% | $105.97 | $66.15 | $105.64 | $102.91 - $105.97 | |
BMTX BM Technologies | $5.00
| $5.16 | $1.45 | $5.00 | $4.99 - $5.16 | |
BNRE Brookfield Reinsurance | $59.55 -0.5% | $60.33 | $29.00 | $59.84 | $59.35 - $60.33 | News Coverage
|
BROS Dutch Bros | $66.74 -1.5% | $68.47 | $25.50 | $67.75 | $66.58 - $68.47 | Upcoming Earnings
|
BSAC Banco Santander-Chile | $21.76 -0.6% | $22.02 | $17.73 | $21.88 | $21.64 - $22.02 | |
BTI British American Tobacco | $41.76 +0.3% | $41.79 | $28.25 | $41.62 | $41.44 - $41.79 | Positive News
|
BYD Boyd Gaming | $77.09 -1.9% | $80.50 | $49.34 | $78.57 | $76.38 - $80.50 | Earnings Report Analyst Forecast High Trading Volume
|
C Citigroup | $81.73 -0.7% | $82.91 | $52.24 | $82.33 | $81.35 - $82.91 | |
CEE The Central and Eastern Europe Fund | $13.29 +1.4% | $13.44 | $9.11 | $13.10 | $12.76 - $13.44 | |
CHH Choice Hotels International | $154.24 -1.1% | $156.25 | $108.91 | $155.97 | $153.52 - $156.25 | |
CNO CNO Financial Group | $41.07 +2.6% | $41.54 | $24.92 | $40.02 | $39.56 - $41.54 | Earnings Report
|
DHX DHI Group | $2.98 -0.6% | $3.14 | $1.45 | $3.00 | $2.90 - $3.14 | Earnings Report Analyst Revision Gap Up High Trading Volume
|
DOCN DigitalOcean | $44.70 +1.6% | $45.80 | $26.63 | $43.99 | $43.81 - $45.80 | |
DSAQ Direct Selling Acquisition | $11.49
| $11.49 | $10.98 | $11.49 | $11.49 - $11.49 | |
EDR Endeavor Group | $32.61 +4.0% | $32.90 | $23.14 | $31.36 | $31.41 - $32.90 | Insider Trade Positive News Gap Down
|
ENIC Enel Chile | $3.20 -0.5% | $3.28 | $2.51 | $3.21 | $3.18 - $3.28 | |
ESE ESCO Technologies | $158.73 +19.9% | $162.74 | $96.69 | $132.42 | $142.77 - $162.74 | Earnings Report Dividend Announcement Gap Up High Trading Volume
|
EVRI Everi | $13.68 -0.2% | $13.72 | $6.37 | $13.71 | $13.67 - $13.72 | |
FHN First Horizon | $22.33 -0.3% | $22.43 | $13.46 | $22.39 | $21.98 - $22.43 | |
FI Fiserv | $230.18 -0.5% | $233.26 | $142.14 | $231.24 | $229.79 - $233.26 | Earnings Report Analyst Forecast Analyst Revision
|
FINV FinVolution Group | $8.29 +3.9% | $8.30 | $4.45 | $7.98 | $8.08 - $8.30 | Positive News
|
FNV Franco-Nevada | $141.31 -0.3% | $142.76 | $103.64 | $141.74 | $140.94 - $142.76 | Analyst Revision
|
G Genpact | $54.98 +11.3% | $56.76 | $30.23 | $49.40 | $54.33 - $56.76 | Earnings Report Dividend Increase Analyst Upgrade Gap Up High Trading Volume
|
GE General Electric | $205.32 -0.4% | $207.84 | $110.57 | $206.06 | $204.50 - $207.84 | Positive News
|
GEAR Revelyst | $20.08 +4.5% | $20.09 | $18.90 | $19.22 | $19.26 - $20.09 | |
Elon’s AI venture could 10X (here’s how you could profit) (Ad) What does Elon plan with all this computing power?
Our research indicates he's gunning to take over the entire AI industry - which is projected to grow up to $23 TRILLION annually in the coming years...
Elon's AI venture is already growing 7X faster than its main competitor, OpenAI.
It could soon be the most powerful AI firm on the planet. Click here for the ticker >>> |
GFI Gold Fields | $18.70 +0.4% | $19.08 | $12.28 | $18.63 | $18.65 - $19.08 | |
GRMN Garmin | $217.52 -1.0% | $223.33 | $120.06 | $219.78 | $216.94 - $223.33 | Positive News
|
GS The Goldman Sachs Group | $655.76 -0.4% | $663.87 | $375.20 | $658.22 | $653.16 - $663.87 | |
HIMS Hims & Hers Health | $42.52 +5.1% | $46.01 | $9.14 | $40.47 | $41.48 - $46.01 | Gap Up
|
HLT Hilton Worldwide | $269.55 -0.3% | $274.18 | $186.83 | $270.39 | $268.21 - $274.18 | Earnings Report Dividend Announcement Analyst Forecast Insider Trade
|
HSBC HSBC | $53.07 +0.1% | $53.43 | $36.93 | $52.99 | $53.03 - $53.43 | |
HWM Howmet Aerospace | $127.67 -1.0% | $129.69 | $58.34 | $129.00 | $127.34 - $129.69 | Ex-Dividend Positive News
|
IHG InterContinental Hotels Group | $136.58 +0.1% | $137.21 | $91.57 | $136.44 | $135.71 - $137.21 | News Coverage Positive News
|
JPM JPMorgan Chase & Co. | $275.84 -0.4% | $278.55 | $172.62 | $276.90 | $274.72 - $278.55 | Positive News
|
K Kellanova | $82.29 +0.2% | $82.31 | $52.46 | $82.13 | $82.02 - $82.31 | Earnings Report Analyst Forecast
|
KBDC Kayne Anderson BDC | $17.13 -0.5% | $17.35 | $15.69 | $17.22 | $17.02 - $17.35 | |
KGC Kinross Gold | $11.89 -0.2% | $12.05 | $4.75 | $11.91 | $11.80 - $12.05 | Upcoming Earnings Analyst Revision
|
LNC Lincoln National | $37.01 +3.5% | $37.24 | $25.09 | $35.77 | $35.18 - $37.24 | Earnings Report Analyst Forecast
|
LRN Stride | $142.45 +2.3% | $145.00 | $54.81 | $139.28 | $139.68 - $145.00 | |
LTH Life Time Group | $31.51 +2.2% | $31.61 | $11.89 | $30.84 | $30.75 - $31.61 | |
LYV Live Nation Entertainment | $148.38 -1.1% | $152.11 | $86.81 | $149.99 | $147.18 - $152.11 | Positive News
|
MBI MBIA | $7.02 +2.3% | $7.32 | $3.22 | $6.86 | $6.78 - $7.32 | Positive News
|
MCO Moody's | $503.51 +0.1% | $506.27 | $360.05 | $502.84 | $500.46 - $506.27 | Positive News
|
MS Morgan Stanley | $139.88 -0.8% | $142.03 | $83.09 | $141.08 | $139.82 - $142.03 | Analyst Revision
|
NET Cloudflare | $166.88 +17.9% | $171.38 | $66.24 | $141.52 | $152.33 - $171.38 | Earnings Report Analyst Forecast Gap Up High Trading Volume
|
NIC Nicolet Bankshares | $117.45 -0.6% | $118.24 | $73.00 | $118.17 | $115.82 - $118.24 | |
OKLO Oklo | $55.25 +15.7% | $59.14 | $5.35 | $47.76 | $48.84 - $59.14 | Upcoming Earnings Analyst Revision Gap Up
|
OPFI OppFi | $16.91 +3.4% | $17.73 | $2.35 | $16.36 | $16.07 - $17.73 | |
PBH Prestige Consumer Healthcare | $86.96 -0.4% | $88.36 | $60.00 | $87.35 | $86.00 - $88.36 | Earnings Report Upcoming Earnings Analyst Forecast Analyst Revision
|
PIPR Piper Sandler Companies | $312.89 +5.2% | $288.47 | $113.57 | $297.52 | $279.72 - $288.47 | Gap Down
|
PRLB Proto Labs | $41.46 -6.6% | $46.73 | $25.75 | $44.39 | $41.45 - $46.73 | Analyst Forecast Buyback Announcement High Trading Volume
|
RBRK Rubrik | $74.52 -1.1% | $79.05 | $28.34 | $75.34 | $74.14 - $79.05 | Analyst Forecast
|
RDDT Reddit | $225.42 +4.1% | $227.05 | $37.35 | $216.51 | $218.20 - $227.05 | Upcoming Earnings
|
RLX RLX Technology | $2.40 +5.0% | $2.47 | $1.50 | $2.28 | $2.33 - $2.47 | Positive News Gap Up High Trading Volume
|
ROP Roper Technologies | $572.76 -1.8% | $584.44 | $499.47 | $583.42 | $572.58 - $584.44 | Positive News
|
RSG Republic Services | $220.91 -0.3% | $222.65 | $171.06 | $221.57 | $220.76 - $222.65 | Dividend Announcement Positive News
|
SAP SAP | $279.76 -1.2% | $283.90 | $173.09 | $283.23 | $279.20 - $283.90 | Positive News
|
SCHW Charles Schwab | $83.18 -0.5% | $84.04 | $61.01 | $83.64 | $83.03 - $84.04 | Positive News
|
SE SEA | $123.00 +0.3% | $126.35 | $41.60 | $122.66 | $122.32 - $126.35 | Positive News
|
SN SharkNinja | $113.92 -0.2% | $115.87 | $48.05 | $114.12 | $113.82 - $115.87 | Upcoming Earnings
|
SNX TD SYNNEX | $142.78 -0.5% | $144.27 | $98.70 | $143.46 | $142.40 - $144.27 | Analyst Downgrade
|
SPIR Spire Global | $19.63 +6.4% | $21.30 | $6.26 | $18.45 | $18.71 - $21.30 | Gap Up
|
SPOT Spotify Technology | $623.54 -0.4% | $632.45 | $228.07 | $625.87 | $620.69 - $632.45 | |
STEW SRH Total Return Fund | $16.76 -0.3% | $16.90 | $14.16 | $16.80 | $16.73 - $16.90 | Positive News
|
SWI SolarWinds | $18.34 +22.0% | $18.55 | $10.14 | $15.03 | $18.26 - $18.55 | Analyst Downgrade Gap Up High Trading Volume
|
TDS Telephone and Data Systems | $37.17 +0.5% | $37.46 | $13.69 | $36.97 | $36.60 - $37.46 | |
TINV Tiga Acquisition | $18.13 +0.2% | $18.23 | $8.23 | $18.09 | $17.90 - $18.23 | High Trading Volume
|
TKO TKO Group | $166.69 +3.4% | $168.25 | $78.69 | $161.21 | $161.90 - $168.25 | Insider Trade High Trading Volume
|
TNL Travel + Leisure | $56.32 -2.1% | $57.62 | $39.78 | $57.54 | $55.98 - $57.62 | |
TPB Turning Point Brands | $67.27 +0.2% | $69.69 | $21.98 | $67.16 | $67.18 - $69.69 | High Trading Volume
|
TUYA Tuya | $3.52 +3.4% | $3.66 | $1.28 | $3.40 | $3.41 - $3.66 | Gap Up High Trading Volume
|
UI Ubiquiti | $392.56 -8.0% | $469.98 | $104.24 | $426.80 | $389.25 - $469.98 | Earnings Report Upcoming Earnings Dividend Announcement Positive News Gap Down High Trading Volume
|
USAC USA Compression Partners | $28.76 +1.3% | $28.85 | $21.06 | $28.38 | $28.03 - $28.85 | Upcoming Earnings
|
VATE INNOVATE | $11.75 -10.4% | $13.28 | $3.25 | $13.12 | $11.65 - $13.28 | Positive News
|
VIK Viking | $52.85 +0.0% | $53.14 | $25.71 | $52.84 | $52.41 - $53.14 | Gap Down
|
VNTR Venator Materials | $490.00
| $490.00 | $0.26 | $490.00 | $490.00 - $490.00 | |
VNTRQ Venator Materials | $490.00
| $490.00 | $0.02 | $490.00 | $490.00 - $490.00 | |
WEAV Weave Communications | $17.19 +0.0% | $17.45 | $8.10 | $17.18 | $16.93 - $17.45 | |
WELL Welltower | $142.66 +0.2% | $143.39 | $85.40 | $142.39 | $142.31 - $143.39 | Upcoming Earnings
|
WH Wyndham Hotels & Resorts | $108.43 +0.8% | $109.09 | $67.67 | $107.58 | $106.99 - $109.09 | |
WMT Walmart | $101.17 -1.6% | $103.11 | $55.85 | $102.85 | $101.11 - $103.11 | Positive News
|
XPEV XPeng | $16.91 -1.1% | $17.70 | $6.55 | $17.10 | $16.45 - $17.70 | Analyst Forecast Options Volume Gap Up
|
YUM Yum! Brands | $143.49 -0.4% | $144.71 | $122.13 | $144.01 | $140.90 - $144.71 | Dividend Increase Analyst Forecast
|