AADR AdvisorShares Dorsey Wright ADR ETF | $86.59 +0.2% | $87.26 | $61.52 | $86.37 | $86.77 - $87.26 | |
ABAT American Battery Technology | $5.07 +15.7% | $5.08 | $0.73 | $4.38 | $4.39 - $5.08 | Gap Up High Trading Volume
|
AEAE AltEnergy Acquisition | $11.91
| $11.91 | $11.42 | $11.91 | $11.91 - $11.91 | |
AIA iShares Asia 50 ETF | $94.25 +1.4% | $94.64 | $59.91 | $92.94 | $94.13 - $94.64 | Positive News
|
ALM Almonty Industries | $6.21 +4.7% | $6.35 | $3.16 | $5.93 | $5.96 - $6.35 | News Coverage Positive News Gap Up
|
AMLX Amylyx Pharmaceuticals | $14.57 +0.4% | $14.63 | $2.60 | $14.52 | $14.02 - $14.63 | |
APEI American Public Education | $38.97 +1.1% | $39.36 | $13.45 | $38.54 | $38.54 - $39.36 | |
APP AppLovin | $709.74 +6.0% | $745.61 | $126.53 | $669.86 | $683.50 - $745.61 | Positive News Analyst Forecast Gap Up
|
APPX Tradr 2X Long APP Daily ETF | $144.31 +11.8% | $157.62 | $20.21 | $129.09 | $134.96 - $157.62 | Positive News Gap Up
|
AREC American Resources | $3.09 +11.0% | $3.33 | $0.38 | $2.78 | $2.92 - $3.33 | Analyst Upgrade Gap Up
|
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
ARQT Arcutis Biotherapeutics | $18.88 +7.5% | $19.21 | $8.03 | $17.57 | $17.67 - $19.21 | |
ARWR Arrowhead Pharmaceuticals | $33.92 +3.4% | $34.16 | $9.57 | $32.80 | $33.02 - $34.16 | Positive News
|
AUGO Aura Minerals | $35.76 +3.2% | $37.43 | $11.01 | $34.65 | $35.12 - $37.43 | Analyst Upgrade Analyst Revision Gap Up High Trading Volume
|
AUMI Themes Gold Miners ETF | $79.57 +2.4% | $81.92 | $33.68 | $77.68 | $79.00 - $81.92 | Positive News Gap Up
|
AUPH Aurinia Pharmaceuticals | $10.85 -17.4% | $13.54 | $6.55 | $13.14 | $10.34 - $13.54 | Positive News High Trading Volume
|
AVAH Aveanna Healthcare | $8.72 -0.4% | $8.93 | $3.67 | $8.75 | $8.63 - $8.93 | |
AVAV AeroVironment | $308.81 +2.5% | $317.11 | $102.25 | $301.20 | $306.50 - $317.11 | Analyst Forecast Gap Up
|
BABX GraniteShares 2x Long BABA Daily ETF | $57.36 +8.4% | $58.64 | $14.29 | $52.92 | $56.40 - $58.64 | Positive News Gap Up
|
CALY BlackRock Short-Term California Muni Bond ETF | $50.64 +0.1% | $50.65 | $49.68 | $50.61 | $50.61 - $50.65 | High Trading Volume
|
CCNR CoreCommodity Natural Resources ETF | $30.67 +0.4% | $30.72 | $20.64 | $30.54 | $30.66 - $30.72 | Positive News
|
CDTX Cidara Therapeutics | $95.68 +5.7% | $96.98 | $10.14 | $90.50 | $89.46 - $96.98 | Analyst Forecast High Trading Volume
|
CENX Century Aluminum | $29.31 +4.7% | $30.08 | $13.05 | $27.99 | $28.60 - $30.08 | Options Volume Gap Up
|
CLPT ClearPoint Neuro | $21.18 -1.7% | $22.07 | $9.76 | $21.55 | $20.51 - $22.07 | Gap Up High Trading Volume
|
CMPO CompoSecure | $20.76 +0.3% | $20.98 | $9.24 | $20.70 | $20.67 - $20.98 | |
CNTA Centessa Pharmaceuticals | $24.44 +5.1% | $24.37 | $9.60 | $23.26 | $23.14 - $24.37 | |
COGT Cogent Biosciences | $14.15 -0.1% | $14.54 | $3.72 | $14.16 | $13.98 - $14.54 | |
COPJ Sprott Junior Copper Miners ETF | $32.24 +2.9% | $32.38 | $16.22 | $31.32 | $31.66 - $32.38 | Positive News Gap Up High Trading Volume
|
COPP Sprott Copper Miners ETF | $28.20 +4.1% | $28.41 | $15.38 | $27.10 | $27.49 - $28.41 | Positive News High Trading Volume
|
CRON Cronos Group | $3.05 +15.8% | $3.16 | $1.60 | $2.63 | $2.89 - $3.16 | News Coverage Gap Up High Trading Volume
|
CVCO Cavco Industries | $579.58 +1.2% | $581.05 | $393.53 | $572.47 | $573.18 - $581.05 | |
CWCO Consolidated Water | $34.98 -0.5% | $35.26 | $22.69 | $35.14 | $34.78 - $35.26 | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | $44.20 +2.2% | $44.29 | $27.81 | $43.25 | $44.12 - $44.29 | News Coverage Dividend Cut Gap Up
|
DALN DallasNews | $16.51 +0.0% | $16.52 | $3.66 | $16.50 | $16.49 - $16.52 | High Trading Volume
|
DTSQ DT Cloud Star Acquisition | $10.51 +0.1% | $10.52 | $9.97 | $10.49 | $10.52 - $10.52 | Positive News
|
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $42.23 +0.6% | $42.28 | $27.18 | $42.00 | $42.11 - $42.28 | |
DXR Daxor | $12.74 +5.7% | $13.00 | $6.55 | $12.05 | $12.00 - $13.00 | Gap Up
|
EA Electronic Arts | $202.33 +4.6% | $203.75 | $115.21 | $193.35 | $202.00 - $203.75 | Trending News Analyst Forecast Options Volume Gap Up Trading Halted High Trading Volume
|
EDOC Global X Telemedicine & Digital Health ETF | $31.71 +0.9% | $31.82 | $8.50 | $31.44 | $31.45 - $31.82 | |
EMPG Empro Group | $16.87 -0.1% | $18.14 | $2.55 | $16.88 | $16.00 - $18.14 | News Coverage Positive News Gap Up
|
ENDW Cambria Endowment Style ETF | $30.12 -0.3% | $30.48 | $23.49 | $30.21 | $30.12 - $30.48 | Positive News
|
|
ENTA Enanta Pharmaceuticals | $13.57 +71.7% | $14.57 | $4.09 | $7.90 | $7.05 - $14.57 | News Coverage Gap Down High Trading Volume
|
EOSE Eos Energy Enterprises | $11.37 +12.3% | $11.38 | $2.06 | $10.12 | $10.23 - $11.38 | Positive News Gap Up
|
ETON Eton Pharmaceuticals | $22.56 +6.1% | $22.74 | $5.72 | $21.27 | $21.29 - $22.74 | Analyst Upgrade
|
ETSY Etsy | $73.10 +13.9% | $73.60 | $40.05 | $64.18 | $63.64 - $73.60 | High Trading Volume
|
EVRG Evergy | $74.88 +1.1% | $74.92 | $59.00 | $74.07 | $73.67 - $74.92 | Positive News
|
EYE National Vision | $28.99 +1.6% | $28.97 | $9.56 | $28.54 | $28.14 - $28.97 | Positive News Analyst Downgrade
|
EZPW EZCORP | $18.97 +1.1% | $19.21 | $10.83 | $18.76 | $18.83 - $19.21 | Gap Up
|
FBIO Fortress Biotech | $3.91 -0.1% | $4.20 | $1.33 | $3.91 | $3.73 - $4.20 | Analyst Downgrade Gap Up High Trading Volume
|
FFEM Fidelity Fundamental Emerging Markets ETF | $31.57 +1.2% | $31.80 | $22.07 | $31.20 | $31.49 - $31.80 | High Trading Volume
|
FLGT Fulgent Genetics | $22.37 -1.0% | $22.90 | $14.57 | $22.59 | $22.27 - $22.90 | Positive News
|
FLUX Flux Power | $4.25 +11.7% | $4.25 | $1.15 | $3.80 | $3.63 - $4.25 | Analyst Upgrade High Trading Volume
|
FTLF FitLife Brands | $19.82 -0.3% | $20.15 | $9.83 | $19.88 | $19.77 - $20.15 | Positive News
|
FTSM First Trust Enhanced Short Maturity ETF | $60.11 +0.0% | $60.11 | $59.69 | $60.09 | $60.09 - $60.11 | Positive News
|
FTXL First Trust Nasdaq Semiconductor ETF | $111.56 +0.2% | $112.26 | $59.72 | $111.37 | $111.70 - $112.26 | Dividend Cut
|
GBUG Sprott Active Gold & Silver Miners ETF | $37.27 +2.2% | $37.91 | $18.39 | $36.45 | $37.09 - $37.91 | Positive News Gap Up
|
GIG GigCapital7 | $10.51 +1.0% | $10.69 | $9.89 | $10.41 | $10.51 - $10.69 | News Coverage Positive News Gap Up High Trading Volume
|
GLLI Globalink Investment | $12.06 -3.8% | $13.01 | $10.81 | $12.54 | $12.06 - $13.01 | Gap Up High Trading Volume
|
GMTX Gemini Therapeutics | $65.55 +4.9% | $65.94 | $1.16 | $62.50 | $61.97 - $65.94 | News Coverage
|
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $52.36 +0.4% | $52.54 | $38.13 | $52.17 | $52.29 - $52.54 | Positive News High Trading Volume
|
GRIL Muscle Maker | $5.25 -5.4% | $5.79 | $0.30 | $5.55 | $5.25 - $5.79 | |
GROW U.S. Global Investors | $2.74 +1.9% | $2.74 | $2.02 | $2.69 | $2.68 - $2.74 | |
GXTG Global X Thematic Growth ETF | $27.35 +0.2% | $27.35 | $21.41 | $27.29 | $27.19 - $27.35 | |
HONE HarborOne Bancorp | $13.58 -1.3% | $13.84 | $8.89 | $13.75 | $13.50 - $13.84 | News Coverage
|
HOOD Robinhood Markets | $135.34 +11.1% | $134.72 | $22.05 | $121.78 | $123.78 - $134.72 | |
HOOG Leverage Shares 2x Long HOOD Daily ETF | $102.56 +20.8% | $102.56 | $6.88 | $84.91 | $87.48 - $102.56 | Positive News Gap Up
|
HOOX Defiance Daily Target 2X Long HOOD ETF | $159.55 +20.6% | $159.90 | $10.22 | $132.25 | $137.29 - $159.90 | Positive News Gap Up
|
HOVR New Horizon Aircraft | $2.81 +12.7% | $2.92 | $0.24 | $2.49 | $2.48 - $2.92 | Gap Up High Trading Volume
|
IBKR Interactive Brokers Group | $68.31 +3.3% | $68.47 | $32.82 | $66.12 | $66.62 - $68.47 | Positive News
|
ICLN iShares Global Clean Energy ETF | $15.43 +1.4% | $15.45 | $10.46 | $15.21 | $15.31 - $15.45 | Positive News
|
ICOP iShares Copper and Metals Mining ETF | $37.40 +3.5% | $37.50 | $21.10 | $36.15 | $36.78 - $37.50 | Positive News High Trading Volume
|
IDEF iShares Defense Industrials Active ETF | $31.41 +1.0% | $31.57 | $24.97 | $31.09 | $31.38 - $31.57 | Positive News
|
IESC IES | $392.86 +0.0% | $404.27 | $146.51 | $392.85 | $391.00 - $404.27 | Positive News
|
III Information Services Group | $5.78 -3.2% | $6.01 | $2.95 | $5.97 | $5.72 - $6.01 | Positive News
|
IMOM Alpha Architect International Quantitative Momentum ETF | $36.31 +1.0% | $36.49 | $24.24 | $35.95 | $36.28 - $36.49 | Positive News
|
IPX IperionX | $51.68 +1.8% | $52.59 | $12.27 | $50.75 | $51.45 - $52.59 | Gap Up
|
IPXX Inflection Point Acquisition Corp. II | $17.33 -4.8% | $18.06 | $9.24 | $18.19 | $16.37 - $18.06 | High Trading Volume
|
IRD Opus Genetics | $1.78 -2.2% | $1.87 | $0.65 | $1.82 | $1.74 - $1.87 | Positive News
|
IROQ IF Bancorp | $25.93 -0.1% | $26.21 | $19.30 | $25.95 | $25.60 - $26.21 | Ex-Dividend
|
JSMD Small/Mid Cap Growth Alpha ETF | $84.55 +0.0% | $88.16 | $60.99 | $84.52 | $84.14 - $88.16 | News Coverage
|
KLAC KLA | $1,072.03 +0.7% | $1,085.60 | $551.33 | $1,064.29 | $1,070.75 - $1,085.60 | |
KNSA Kiniksa Pharmaceuticals International | $38.46 +5.4% | $38.53 | $17.82 | $36.49 | $37.27 - $38.53 | Positive News Analyst Forecast Gap Up
|
KTOS Kratos Defense & Security Solutions | $88.83 +3.0% | $89.67 | $22.69 | $86.28 | $87.80 - $89.67 | Positive News Analyst Forecast Gap Up
|
KVAC Keen Vision Acquisition | $11.68 -0.1% | $12.00 | $10.74 | $11.69 | $11.77 - $12.00 | Positive News Gap Up
|
KYMR Kymera Therapeutics | $57.68 +2.5% | $57.94 | $19.44 | $56.25 | $55.82 - $57.94 | |
LAUR Laureate Education | $31.25 +1.0% | $31.39 | $15.15 | $30.94 | $30.92 - $31.39 | |
LENZ LENZ Therapeutics | $45.40 +8.0% | $46.21 | $16.53 | $42.03 | $42.23 - $46.21 | Positive News
|
LGND Ligand Pharmaceuticals | $172.33 +1.5% | $173.35 | $93.58 | $169.72 | $166.10 - $173.35 | |
LIF Life360 | $106.40 +1.8% | $107.86 | $29.62 | $104.51 | $104.71 - $107.86 | Insider Trade
|
LOPE Grand Canyon Education | $216.94 0.0% | $218.28 | $130.69 | $216.94 | $213.19 - $218.28 | Positive News
|
LPTH LightPath Technologies | $8.34 +5.6% | $8.43 | $1.35 | $7.90 | $7.52 - $8.43 | Analyst Forecast Analyst Revision High Trading Volume
|
|
LTBR Lightbridge | $22.69 +5.8% | $23.37 | $2.58 | $21.44 | $21.25 - $23.37 | Gap Up
|
MCAG Mountain Crest Acquisition Corp. V | $11.55
| $11.55 | $11.00 | $11.55 | $11.55 - $11.55 | |
MICS Singing Machine | $2.67 +7.2% | $2.71 | $0.35 | $2.49 | $2.49 - $2.71 | |
MLYS Mineralys Therapeutics | $39.52 -1.2% | $41.09 | $8.24 | $39.99 | $39.70 - $41.09 | Positive News
|
MNMD Mind Medicine (MindMed) | $11.82 +10.7% | $11.99 | $4.70 | $10.67 | $10.88 - $11.99 | Insider Trade Gap Up High Trading Volume
|
MOB Mobilicom | $9.79 -4.1% | $10.91 | $1.03 | $10.20 | $9.28 - $10.91 | News Coverage Positive News Gap Up High Trading Volume
|
MOOD Relative Sentiment Tactical Allocation ETF | $36.19 +0.5% | $36.29 | $29.50 | $36.02 | $36.19 - $36.29 | Positive News
|
MRAM Everspin Tech | $9.07 +10.3% | $9.56 | $4.34 | $8.22 | $8.52 - $9.56 | Positive News Gap Up High Trading Volume
|
MRUS Merus | $93.75 +36.1% | $94.56 | $33.19 | $68.89 | $93.65 - $94.56 | Trending News Analyst Downgrade Gap Up High Trading Volume
|
MSS Maison Solutions | $1.41 +47.2% | $3.96 | $0.80 | $0.96 | $1.31 - $3.96 | News Coverage Earnings Report Gap Up High Trading Volume
|
NAMS NewAmsterdam Pharma | $27.78 -2.5% | $28.91 | $14.06 | $28.50 | $27.71 - $28.91 | |
NATO Themes Transatlantic Defense ETF | $38.52 -0.2% | $39.78 | $24.88 | $38.60 | $38.35 - $39.78 | Positive News Gap Up
|
NBST Newbury Street Acquisition | $20.00
| $20.00 | $10.02 | $20.00 | $20.00 - $20.00 | |
NBTX Nanobiotix | $17.79 +9.5% | $18.00 | $2.76 | $16.24 | $15.85 - $18.00 | High Trading Volume
|
NIKL Sprott Nickel Miners ETF | $15.04 +2.8% | $15.14 | $7.25 | $14.63 | $14.92 - $15.14 | Positive News Gap Up
|
NLTX Neoleukin Therapeutics | $17.82 +2.4% | $18.13 | $2.03 | $17.41 | $17.24 - $18.13 | High Trading Volume
|
NTGR NETGEAR | $31.34 +7.1% | $32.58 | $18.75 | $29.25 | $29.65 - $32.58 | Positive News
|
NTWK NetSol Technologies | $5.48 +15.6% | $5.75 | $2.14 | $4.74 | $5.23 - $5.75 | News Coverage Positive News Earnings Report Gap Up High Trading Volume
|
NUSB Nuveen Ultra Short Income ETF | $25.34 +0.1% | $25.33 | $25.15 | $25.32 | $25.33 - $25.33 | Positive News
|
NWSA News | $31.07 +2.0% | $31.11 | $23.38 | $30.45 | $30.28 - $31.11 | Positive News
|
NXT Nextracker | $75.80 +3.7% | $76.81 | $30.93 | $73.07 | $74.09 - $76.81 | Positive News Analyst Upgrade
|
OBIL US Treasury 12 Month Bill ETF | $50.30 +0.0% | $50.30 | $49.93 | $50.28 | $50.29 - $50.30 | Positive News
|
OFED Oconee Federal Financial | $15.30 +3.0% | $15.30 | $11.75 | $14.85 | $15.30 - $15.30 | Gap Up
|
OGI Organigram Global | $1.95 +15.5% | $1.97 | $0.85 | $1.69 | $1.79 - $1.97 | Positive News Gap Up High Trading Volume
|
ONDS Ondas | $8.01 +4.6% | $8.71 | $0.57 | $7.66 | $7.96 - $8.71 | Options Volume Gap Up High Trading Volume
|
OPRX OptimizeRx | $20.06 +6.8% | $20.30 | $3.78 | $18.78 | $18.46 - $20.30 | |
PELI Pelican Acquisition | $10.06 +0.1% | $10.06 | $8.98 | $10.05 | $10.05 - $10.06 | Positive News
|
PKW Invesco BuyBack Achievers ETF | $132.79 +0.2% | $133.09 | $96.10 | $132.49 | $132.11 - $133.09 | |
PRDO Perdoceo Education | $37.77 +2.1% | $37.88 | $20.55 | $37.00 | $36.97 - $37.88 | |
PRIM Primoris Services | $134.20 +0.6% | $135.77 | $49.10 | $133.42 | $133.25 - $135.77 | |
PSMT PriceSmart | $122.48 +1.3% | $122.97 | $81.25 | $120.94 | $119.88 - $122.97 | Analyst Downgrade
|
PYZ Invesco Dorsey Wright Basic Materials Momentum ETF | $105.49 -0.3% | $107.27 | $71.72 | $105.81 | $107.27 - $107.27 | |
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly | $28.66 +0.0% | $28.73 | $24.36 | $28.65 | $28.64 - $28.73 | Positive News
|
QHDG Innovator Hedged Nasdaq-100 ETF | $29.12 +0.1% | $29.10 | $23.34 | $29.08 | $29.08 - $29.10 | Positive News High Trading Volume
|
QNXT iShares Nasdaq-100 ex Top 30 ETF | $27.99 +0.8% | $27.97 | $20.51 | $27.77 | $27.97 - $27.97 | Positive News
|
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | $141.47 +0.8% | $141.55 | $104.28 | $140.37 | $140.90 - $141.55 | Dividend Cut
|
QQMG Invesco ESG NASDAQ 100 ETF | $41.19 +0.5% | $41.41 | $27.34 | $40.97 | $41.15 - $41.41 | |
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | $101.81 +0.8% | $101.87 | $75.07 | $101.02 | $101.38 - $101.87 | |
QTEC First Trust NASDAQ-100 Technology Sector Index Fund | $230.44 +1.0% | $231.08 | $143.80 | $228.23 | $229.67 - $231.08 | News Coverage Positive News
|
QTI QT Imaging | $2.55 -1.9% | $2.60 | $0.35 | $2.60 | $2.49 - $2.60 | Positive News
|
QURE uniQure | $58.84 +8.3% | $59.83 | $4.45 | $54.31 | $53.02 - $59.83 | Insider Trade Analyst Revision Gap Up High Trading Volume
|
RAPT Rapt Therapeutics | $27.40 +3.9% | $27.74 | $5.67 | $26.38 | $26.47 - $27.74 | News Coverage Analyst Upgrade High Trading Volume
|
RDVY First Trust Rising Dividend Achievers ETF | $67.28 +0.1% | $67.59 | $50.27 | $67.23 | $67.12 - $67.59 | Dividend Cut
|
RFAI RF Acquisition Corp II | $10.70 +0.6% | $10.70 | $10.11 | $10.64 | $10.67 - $10.70 | |
RGLD Royal Gold | $197.25 +0.3% | $201.00 | $130.67 | $196.71 | $196.33 - $201.00 | Positive News
|
RING iShares MSCI Global Gold Miners ETF | $64.38 +0.9% | $65.53 | $27.69 | $63.79 | $64.13 - $65.53 | Positive News Gap Up
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $35.54 +0.8% | $35.54 | $25.22 | $35.26 | $35.29 - $35.54 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $42.78 +0.9% | $42.78 | $29.25 | $42.41 | $42.66 - $42.78 | High Trading Volume
|
RNMC Mid Cap US Equity Select ETF | $36.63 +1.1% | $36.66 | $25.83 | $36.25 | $36.41 - $36.66 | |
ROLL RBC Bearings | $384.82 +1.4% | $386.40 | $152.90 | $379.44 | $377.08 - $386.40 | |
|
SBTX Silverback Therapeutics | $9.80 +2.7% | $9.93 | $2.80 | $9.54 | $9.40 - $9.93 | High Trading Volume
|
SCOR comScore | $9.03 +47.5% | $10.18 | $4.39 | $6.12 | $7.70 - $10.18 | Gap Up Trading Halted High Trading Volume
|
SEDG SolarEdge Technologies | $38.62 -2.1% | $40.50 | $10.24 | $39.45 | $37.66 - $40.50 | |
SETM Sprott Critical Materials ETF | $25.09 +1.7% | $26.03 | $11.48 | $24.68 | $24.75 - $26.03 | Positive News Gap Up High Trading Volume
|
SIFY Sify Technologies | $13.86 +7.5% | $13.98 | $2.07 | $12.89 | $13.16 - $13.98 | Gap Up
|
SIMA SIM Acquisition Corp. I | $10.48 +0.1% | $10.64 | $9.97 | $10.46 | $10.49 - $10.64 | Positive News High Trading Volume
|
SION Sionna Therapeutics | $29.97 +3.6% | $30.42 | $7.26 | $28.94 | $28.87 - $30.42 | |
SKYT SkyWater Technology | $17.96 -0.7% | $19.46 | $5.67 | $18.08 | $17.45 - $19.46 | Gap Up High Trading Volume
|
SLVO ETRACS Silver Shares Covered Call ETN | $92.26 +0.5% | $92.28 | $72.60 | $91.79 | $91.91 - $92.28 | Dividend Cut
|
SMH VanEck Semiconductor ETF | $323.87 +0.6% | $326.83 | $170.11 | $321.82 | $323.52 - $326.83 | |
SNDL SNDL | $2.73 +17.0% | $2.79 | $1.15 | $2.33 | $2.49 - $2.79 | Analyst Upgrade Gap Up High Trading Volume
|
SOXQ Invesco PHLX Semiconductor ETF | $49.91 +0.6% | $50.44 | $26.71 | $49.63 | $49.91 - $50.44 | Positive News Dividend Announcement
|
SOXX iShares Semiconductor ETF | $270.07 +0.5% | $272.80 | $148.31 | $268.83 | $270.01 - $272.80 | |
SSRM Silver Standard Resources | $24.66 +2.2% | $24.91 | $5.06 | $24.13 | $24.41 - $24.91 | Analyst Revision Gap Up
|
STOK Stoke Therapeutics | $24.60 +1.9% | $24.80 | $5.35 | $24.14 | $23.99 - $24.80 | Positive News
|
STX Seagate Technology | $226.87 +4.3% | $234.12 | $63.19 | $217.51 | $224.81 - $234.12 | Positive News Analyst Forecast Gap Up
|
SUPN Supernus Pharmaceuticals | $47.56 +1.1% | $48.15 | $29.16 | $47.03 | $46.77 - $48.15 | |
SV Spring Valley Acquisition | $38.00 +0.8% | $38.85 | $8.56 | $37.70 | $36.96 - $38.85 | Positive News High Trading Volume
|
SVFCX Smead Value C | $79.07 -0.7% | $79.07 | $9.01 | $79.59 | $79.07 - $79.07 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | High Trading Volume
|
TCHI iShares MSCI China Multisector Tech ETF | $26.31 +2.2% | $26.45 | $15.76 | $25.74 | $26.22 - $26.45 | Positive News Gap Up
|
THFF First Financial Corporation Indiana | $56.86 -1.7% | $63.04 | $40.57 | $57.81 | $56.53 - $63.04 | |
THTX Theratechnologies | $3.42 +0.9% | $3.40 | $1.12 | $3.39 | $3.34 - $3.40 | High Trading Volume
|
TMED T. Rowe Price Health Care ETF | $26.03 -0.6% | $26.31 | $23.46 | $26.18 | $26.01 - $26.31 | Positive News
|
TNGX Tango Therapeutics | $8.41 -1.4% | $8.80 | $1.03 | $8.53 | $8.32 - $8.80 | Positive News
|
TRML Tourmaline Bio | $47.79 +0.1% | $47.79 | $11.56 | $47.74 | $47.75 - $47.79 | |
TTWO Take-Two Interactive Software | $258.86 +1.1% | $261.00 | $146.76 | $256.12 | $254.55 - $261.00 | Positive News
|
TURF T. Rowe Price Natural Resources ETF | $27.66 +0.3% | $27.66 | $24.79 | $27.57 | $27.66 - $27.66 | Positive News
|
TURN Harris & Harris Group | $4.98 +6.5% | $5.01 | $3.12 | $4.67 | $4.60 - $5.01 | High Trading Volume
|
TUSA First Trust Dividend Strength ETF | $55.59 +1.2% | $55.59 | $44.91 | $54.96 | $55.59 - $55.59 | |
ULTA Ulta Beauty | $547.85 -0.8% | $552.72 | $309.01 | $552.00 | $546.13 - $552.72 | Positive News Analyst Downgrade
|
ULVM VictoryShares US Value Momentum ETF | $90.24 +1.1% | $90.14 | $69.72 | $89.25 | $90.00 - $90.14 | Positive News
|
USAF Atlas America ETF | $27.27 +0.2% | $27.30 | $25.00 | $27.21 | $27.27 - $27.30 | Positive News
|
VFF Village Farms International | $3.26 +23.3% | $3.43 | $0.45 | $2.64 | $3.00 - $3.43 | Gap Up High Trading Volume
|
VIRI Virios Therapeutics | $5.52 +8.0% | $5.81 | $0.13 | $5.11 | $4.97 - $5.81 | Gap Down
|
VMOT Alpha Architect Value Momentum Trend ETF | $28.64 +0.9% | $28.64 | $23.03 | $28.38 | $28.58 - $28.64 | |
VOLT Tema Electrification ETF | $28.47 +0.7% | $28.75 | $19.00 | $28.27 | $28.38 - $28.75 | Positive News
|
VOXR Vox Royalty | $4.34 +4.3% | $4.53 | $2.21 | $4.16 | $4.27 - $4.53 | Gap Up High Trading Volume
|
VPN Global X Data Center & Digital Infrastructure ETF | $20.37 -0.6% | $20.43 | $11.86 | $20.49 | $20.17 - $20.43 | High Trading Volume
|
VRNA Verona Pharma PLC American Depositary Share | $106.67 0.0% | $106.75 | $28.30 | $106.69 | $106.63 - $106.75 | Positive News
|
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $53.31 -0.1% | $53.42 | $43.33 | $53.38 | $53.21 - $53.42 | Positive News High Trading Volume
|
WDC Western Digital | $115.57 +8.1% | $118.14 | $28.83 | $106.88 | $111.83 - $118.14 | Positive News Analyst Forecast Gap Up
|
WRLD World Acceptance | $170.88 -7.3% | $185.48 | $104.99 | $184.43 | $171.34 - $185.48 | Positive News
|
WYNN Wynn Resorts | $133.50 +3.5% | $132.57 | $65.25 | $128.97 | $129.05 - $132.57 | |
XEL Xcel Energy | $79.67 +0.5% | $79.64 | $62.12 | $79.28 | $78.41 - $79.64 | Analyst Forecast Analyst Revision
|
XNET Xunlei | $9.12 +8.3% | $9.12 | $1.76 | $8.42 | $8.32 - $9.12 | |
YY JOYY | $58.55 -1.4% | $59.59 | $30.91 | $59.38 | $57.98 - $59.59 | Positive News
|
ZAP Global X U.S. Electrification ETF | $29.21 +0.2% | $29.31 | $22.16 | $29.14 | $29.04 - $29.31 | Positive News
|
AAUC Allied Gold | $17.35 +1.7% | $17.68 | $6.37 | $17.06 | $17.09 - $17.68 | Gap Up
|
AEM Agnico Eagle Mines | $166.80 +2.1% | $168.55 | $75.17 | $163.42 | $165.64 - $168.55 | Positive News Analyst Revision Gap Up
|
|
AG First Majestic Silver | $12.39 +2.0% | $12.67 | $5.09 | $12.14 | $12.32 - $12.67 | Analyst Revision Gap Up
|
AGI Alamos Gold | $34.64 +1.3% | $35.13 | $17.42 | $34.18 | $34.50 - $35.13 | Gap Up
|
AGX Argan | $270.21 +1.3% | $279.00 | $98.76 | $266.73 | $267.14 - $279.00 | Insider Trade Gap Up
|
AIR AAR | $87.86 +1.8% | $87.85 | $46.51 | $86.34 | $85.71 - $87.85 | Earnings Report Analyst Upgrade
|
ALCC AltC Acquisition | $110.53 -7.2% | $119.96 | $10.27 | $119.13 | $108.54 - $119.96 | High Trading Volume
|
APTV Aptiv | $85.82 -0.5% | $87.00 | $47.19 | $86.22 | $85.42 - $87.00 | |
ARMN Aris Mining | $9.86 +2.1% | $10.08 | $3.29 | $9.65 | $9.75 - $10.08 | Analyst Revision Gap Up
|
ASA ASA Gold and Precious Metals | $45.51 +2.4% | $46.09 | $19.37 | $44.43 | $45.02 - $46.09 | Positive News
|
ASM Avino Silver & Gold Mines | $5.27 +3.0% | $5.46 | $0.85 | $5.11 | $5.17 - $5.46 | Gap Up
|
ATGE Adtalem Global Education | $153.47 +0.8% | $154.47 | $71.09 | $152.18 | $150.75 - $154.47 | |
AU AngloGold Ashanti | $69.06 +1.1% | $70.37 | $22.45 | $68.30 | $68.32 - $70.37 | Positive News Analyst Upgrade Gap Up
|
BABA Alibaba Group | $179.25 +4.3% | $181.34 | $80.06 | $171.91 | $177.59 - $181.34 | Analyst Forecast Gap Up
|
BAMR Brookfield Asset Management Reinsurance Partners | $68.44 0.0% | $69.08 | $33.10 | $68.46 | $68.29 - $69.08 | |
BBDO Banco Bradesco | $2.95 +2.4% | $3.00 | $1.71 | $2.88 | $2.93 - $3.00 | News Coverage Gap Up
|
BH Biglari | $324.91 -0.7% | $332.90 | $164.62 | $327.21 | $324.01 - $332.90 | |
BLK BlackRock | $1,174.14 +1.5% | $1,182.14 | $773.74 | $1,156.45 | $1,163.85 - $1,182.14 | Positive News Analyst Forecast
|
BMO Bank Of Montreal | $130.09 -0.4% | $131.36 | $85.40 | $130.63 | $130.02 - $131.36 | |
BNRE Brookfield Reinsurance | $68.44 0.0% | $69.08 | $29.00 | $68.46 | $68.29 - $69.08 | High Trading Volume
|
BQ Boqii | $10.70 +265.2% | $18.00 | $2.26 | $2.93 | $2.93 - $18.00 | Gap Up High Trading Volume
|
BTG B2Gold | $4.99 +1.3% | $5.07 | $2.20 | $4.92 | $4.94 - $5.07 | Analyst Revision Gap Up
|
BVN Buenaventura Mining | $24.20 +4.1% | $24.43 | $11.50 | $23.24 | $23.85 - $24.43 | Gap Up
|
CBNA Chain Bridge Bancorp | $33.22 +1.8% | $33.25 | $20.01 | $32.64 | $32.71 - $33.25 | |
CDE Coeur Mining | $18.67 +1.3% | $19.17 | $4.58 | $18.44 | $18.45 - $19.17 | Positive News Analyst Revision Gap Up
|
CET Central Securities | $51.58 -0.1% | $52.08 | $40.24 | $51.61 | $51.23 - $52.08 | Positive News
|
CFG Citizens Financial Group | $53.41 +0.1% | $54.50 | $32.60 | $53.38 | $52.93 - $54.50 | Positive News Analyst Upgrade Analyst Revision Gap Up
|
CGAU Centerra Gold | $10.42 +1.5% | $10.52 | $5.41 | $10.26 | $10.39 - $10.52 | Analyst Downgrade Analyst Revision
|
CIEN Ciena | $144.37 +1.7% | $146.51 | $49.21 | $141.93 | $143.00 - $146.51 | Analyst Upgrade Insider Trade Analyst Revision Gap Up
|
CNP CenterPoint Energy | $39.01 +0.5% | $40.50 | $28.57 | $38.81 | $38.23 - $40.50 | Dividend Announcement
|
CVI CVR Energy | $36.40 +0.2% | $37.50 | $15.10 | $36.31 | $36.05 - $37.50 | Positive News Analyst Forecast
|
CW Curtiss-Wright | $527.75 +0.3% | $538.37 | $266.88 | $526.16 | $526.47 - $538.37 | Positive News Ex-Dividend
|
CYD China Yuchai International | $40.99 -1.0% | $42.38 | $8.61 | $41.40 | $40.82 - $42.38 | Analyst Upgrade
|
DDS Dillard's | $620.76 -0.5% | $629.27 | $282.24 | $623.76 | $615.98 - $629.27 | |
DGX Quest Diagnostics | $189.08 +0.0% | $189.45 | $146.17 | $188.99 | $187.76 - $189.45 | |
DRD DRDGOLD | $27.58 -2.9% | $29.12 | $8.38 | $28.41 | $27.57 - $29.12 | Gap Up
|
DY Dycom Industries | $293.10 +2.0% | $293.96 | $131.37 | $287.45 | $289.33 - $293.96 | Analyst Forecast
|
EBR Centrais El�tricas Brasileiras | $9.91 +4.6% | $9.92 | $5.45 | $9.47 | $9.47 - $9.92 | |
EGO Eldorado Gold | $28.63 -0.7% | $29.58 | $13.29 | $28.85 | $28.55 - $29.58 | Analyst Revision Gap Up
|
ELAN Elanco Animal Health | $19.62 +0.0% | $19.75 | $8.02 | $19.61 | $19.42 - $19.75 | |
ES Eversource Energy | $70.46 +1.0% | $70.47 | $52.28 | $69.77 | $69.47 - $70.47 | Positive News
|
ETR Entergy | $93.41 +1.3% | $93.64 | $64.38 | $92.25 | $91.90 - $93.64 | Positive News
|
FNV Franco-Nevada | $219.26 +0.8% | $222.18 | $112.70 | $217.53 | $219.03 - $222.18 | Positive News Analyst Revision
|
FSM Fortuna Mining | $8.69 +0.2% | $8.92 | $4.13 | $8.67 | $8.63 - $8.92 | Analyst Revision Gap Up
|
FT Franklin Universal Trust | $8.01 +0.1% | $8.08 | $6.71 | $8.00 | $7.97 - $8.08 | News Coverage
|
GD General Dynamics | $332.91 +0.8% | $337.52 | $239.20 | $330.34 | $331.89 - $337.52 | Positive News Analyst Downgrade
|
GIL Gildan Activewear | $57.19 -0.8% | $58.15 | $37.16 | $57.67 | $56.48 - $58.15 | Analyst Revision
|
GM General Motors | $61.34 +0.2% | $62.14 | $41.60 | $61.24 | $60.75 - $62.14 | Analyst Forecast Insider Trade
|
GROY Gold Royalty | $3.88 +0.1% | $4.04 | $1.16 | $3.87 | $3.86 - $4.04 | Analyst Revision
|
HBM HudBay Minerals | $15.31 +8.1% | $15.48 | $5.95 | $14.16 | $14.50 - $15.48 | Gap Up
|
HCA HCA Healthcare | $421.22 +0.5% | $422.96 | $289.98 | $419.08 | $415.93 - $422.96 | |
HL Hecla Mining | $11.84 +1.4% | $12.04 | $4.46 | $11.67 | $11.72 - $12.04 | Analyst Revision Gap Up
|
HWM Howmet Aerospace | $190.44 -1.4% | $196.39 | $97.86 | $193.15 | $189.92 - $196.39 | Positive News
|
HYAC Haymaker Acquisition Corp. 4 | $11.39
| $11.39 | $10.65 | $11.39 | $11.39 - $11.39 | |
IAG Iamgold | $12.90 +3.9% | $13.03 | $4.44 | $12.42 | $12.66 - $13.03 | Analyst Revision Gap Up
|
IDA IDACORP | $130.10 +0.3% | $130.55 | $99.81 | $129.76 | $129.05 - $130.55 | |
ING ING Group | $26.01 +0.2% | $26.11 | $15.09 | $25.96 | $25.94 - $26.11 | |
JNJ Johnson & Johnson | $181.54 +1.0% | $181.52 | $140.68 | $179.71 | $179.80 - $181.52 | Positive News
|
JPM JPMorgan Chase & Co. | $315.09 -0.3% | $318.01 | $202.16 | $316.06 | $313.66 - $318.01 | Trending News Analyst Forecast Analyst Revision
|
KN Knowles | $23.29 -0.2% | $23.58 | $12.19 | $23.34 | $23.10 - $23.58 | |
KRMN Karman | $71.20 +4.1% | $74.51 | $25.02 | $68.42 | $70.50 - $74.51 | Positive News Analyst Forecast Gap Up
|
LHX L3Harris Technologies | $296.04 +0.8% | $298.40 | $193.09 | $293.56 | $294.77 - $298.40 | Positive News
|
LPL LG Display | $5.21 +2.3% | $5.30 | $2.43 | $5.09 | $5.19 - $5.30 | Gap Up
|
M Macy's | $18.23 +1.3% | $18.21 | $9.76 | $18.00 | $17.67 - $18.21 | Positive News
|
MCY Mercury General | $83.32 +0.1% | $83.45 | $44.19 | $83.21 | $81.55 - $83.45 | |
MPLN MultiPlan | $51.45 +3.2% | $52.14 | $4.80 | $49.85 | $49.96 - $52.14 | |
MT ArcelorMittal | $36.59 -0.9% | $36.99 | $21.59 | $36.94 | $36.51 - $36.99 | |
MTZ MasTec | $209.25 +0.5% | $212.47 | $99.70 | $208.12 | $208.88 - $212.47 | Analyst Downgrade
|
MUX McEwen | $16.56 +6.5% | $17.18 | $6.38 | $15.55 | $15.81 - $17.18 | Gap Up
|
MXE Mexico Equity and Income Fund | $11.81 -0.3% | $11.92 | $7.96 | $11.84 | $11.68 - $11.92 | |
NEM Newmont | $84.49 -0.9% | $87.93 | $36.86 | $85.25 | $83.31 - $87.93 | Analyst Revision Gap Up
|
NGD New Gold | $6.94 +1.5% | $7.21 | $2.43 | $6.83 | $6.91 - $7.21 | Analyst Revision Gap Up
|
NMG Nouveau Monde Graphite | $2.72 +12.7% | $2.75 | $1.22 | $2.41 | $2.36 - $2.75 | Gap Up High Trading Volume
|
NOC Northrop Grumman | $591.82 -0.5% | $604.13 | $426.24 | $594.52 | $591.74 - $604.13 | Positive News
|
NSC Norfolk Southern | $299.33 +0.6% | $300.91 | $201.63 | $297.49 | $297.23 - $300.91 | Positive News
|
NWN Northwest Natural Gas | $44.80 +0.3% | $44.84 | $38.03 | $44.65 | $44.35 - $44.84 | Positive News
|
NXE NexGen Energy | $9.01 -0.9% | $9.43 | $3.91 | $9.10 | $8.89 - $9.43 | Positive News Gap Up
|
ODV Osisko Development | $3.42 +2.9% | $3.59 | $1.16 | $3.32 | $3.42 - $3.59 | Gap Up High Trading Volume
|
OIS Oil States International | $6.36 +2.5% | $6.42 | $3.08 | $6.20 | $6.10 - $6.42 | |
OR OR Royalties | $39.04 +1.6% | $39.26 | $17.55 | $38.42 | $38.70 - $39.26 | Analyst Revision
|
ORA Ormat Technologies | $95.53 +0.7% | $95.54 | $61.58 | $94.87 | $94.33 - $95.54 | |
PAAS Pan American Silver | $38.88 +1.4% | $39.60 | $19.80 | $38.36 | $38.62 - $39.60 | Positive News Gap Up
|
PAII Pyrophyte Acquisition Corp. II | $9.96 +0.2% | $9.97 | $9.92 | $9.94 | $9.97 - $9.97 | |
PL Planet Labs PBC | $12.88 +5.6% | $12.98 | $2.06 | $12.20 | $12.36 - $12.98 | |
PLG Platinum Group Metals | $2.74 +7.3% | $2.99 | $0.99 | $2.55 | $2.72 - $2.99 | Gap Up High Trading Volume
|
PUK Prudential Public | $28.22 +1.7% | $28.32 | $14.39 | $27.74 | $28.09 - $28.32 | |
RGR Sturm, Ruger & Company, Inc. | $43.05 -0.7% | $45.33 | $31.64 | $43.37 | $42.52 - $45.33 | High Trading Volume
|
RTX RTX | $163.11 -0.1% | $168.28 | $112.27 | $163.35 | $162.82 - $168.28 | Gap Up
|
SA Seabridge Gold | $23.47 +7.1% | $23.76 | $9.40 | $21.90 | $22.14 - $23.76 | Gap Up High Trading Volume
|
SAN Banco Santander | $10.28 -1.0% | $10.40 | $4.43 | $10.38 | $10.25 - $10.40 | |
SAND Sandstorm Gold | $12.27 0.0% | $12.53 | $5.33 | $12.27 | $12.23 - $12.53 | Ex-Dividend
|
SBH Sally Beauty | $16.20 +1.3% | $16.27 | $7.54 | $15.98 | $15.69 - $16.27 | Positive News
|
SCCO Southern Copper | $122.06 +4.3% | $122.65 | $74.84 | $117.00 | $119.92 - $122.65 | Gap Up
|
SII Sprott | $83.39 +2.0% | $83.82 | $39.33 | $81.76 | $82.44 - $83.82 | Positive News
|
SNX TD SYNNEX | $166.07 +1.0% | $165.97 | $92.23 | $164.50 | $163.82 - $165.97 | Dividend Announcement Analyst Forecast
|
SR Spire | $81.24 +0.9% | $81.36 | $61.56 | $80.50 | $79.85 - $81.36 | |
STT State Street | $116.69 +0.8% | $116.69 | $72.81 | $115.71 | $115.51 - $116.69 | Analyst Forecast
|
TD Toronto Dominion Bank | $79.74 +0.6% | $79.76 | $51.25 | $79.25 | $77.26 - $79.76 | Positive News Analyst Downgrade
|
TDY Teledyne Technologies | $580.79 +0.6% | $585.96 | $419.00 | $577.11 | $577.39 - $585.96 | Positive News
|
TFPM Triple Flag Precious Metals | $29.16 +1.8% | $29.58 | $14.51 | $28.63 | $28.91 - $29.58 | News Coverage Positive News Analyst Revision Gap Up
|
TGB Taseko Mines | $4.22 +4.1% | $4.25 | $1.67 | $4.05 | $4.06 - $4.25 | |
THC Tenet Healthcare | $200.52 -0.7% | $202.71 | $109.82 | $202.00 | $200.00 - $202.71 | Positive News
|
TINV Tiga Acquisition | $15.72 -0.3% | $16.19 | $8.23 | $15.76 | $15.72 - $16.19 | High Trading Volume
|
UGP Ultrapar Participacoes | $4.07 +3.2% | $4.13 | $2.53 | $3.94 | $4.02 - $4.13 | Analyst Forecast Gap Up
|
UI Ubiquiti | $665.37 +2.3% | $676.25 | $215.62 | $650.10 | $663.33 - $676.25 | Positive News Gap Up
|
VIPS Vipshop | $19.05 +3.3% | $19.08 | $12.14 | $18.43 | $18.56 - $19.08 | |
VMC Vulcan Materials | $302.33 +1.0% | $302.35 | $215.08 | $299.29 | $299.48 - $302.35 | Positive News
|
VNTR Venator Materials | $6.00
| $6.00 | $0.26 | $6.00 | $6.00 - $6.00 | |
VNTRQ Venator Materials | $6.00
| $6.00 | $0.02 | $6.00 | $6.00 - $6.00 | |
VZLA Vizsla Silver | $4.39 +3.2% | $4.44 | $1.67 | $4.25 | $4.29 - $4.44 | News Coverage
|
WEC WEC Energy Group | $113.79 +0.8% | $113.78 | $91.94 | $112.85 | $112.28 - $113.78 | Positive News
|
WELL Welltower | $176.39 +0.8% | $177.23 | $122.34 | $174.90 | $174.24 - $177.23 | Positive News
|
WOLF Wolfspeed | $14.97 +1,137.2% | $21.78 | $0.39 | $1.21 | $8.05 - $21.78 | Trending News Gap Up Trading Halted
|
WPM Wheaton Precious Metals | $110.86 +1.7% | $112.08 | $55.47 | $109.04 | $110.30 - $112.08 | Positive News Analyst Revision Gap Up
|