AADR AdvisorShares Dorsey Wright ADR ETF | $67.36 +0.8% | $67.36 | $52.30 | $66.83 | $66.55 - $67.36 | |
ANSC Agriculture & Natural Solutions Acquisition | $10.43 +0.1% | $10.43 | $10.05 | $10.42 | $10.42 - $10.43 | Positive News
|
APLD Applied Digital | $8.76 -4.4% | $9.68 | $2.36 | $9.16 | $8.70 - $9.68 | Options Volume Gap Up High Trading Volume
|
ATLC Atlanticus | $51.47 +1.5% | $53.29 | $23.09 | $50.70 | $50.50 - $53.29 | High Trading Volume
|
ATMV AlphaVest Acquisition | $11.25
| $11.25 | $10.64 | $11.25 | $11.25 - $11.25 | |
AVPT AvePoint | $17.50 +5.6% | $17.50 | $7.08 | $16.57 | $16.52 - $17.50 | Insider Trade News Coverage High Trading Volume
|
|
BRP The Baldwin Insurance Group | $45.47 +2.8% | $45.52 | $17.33 | $44.22 | $43.49 - $45.52 | |
BRRR Valkyrie Bitcoin Fund | $26.71 +1.9% | $26.91 | $10.94 | $26.21 | $26.41 - $26.91 | News Coverage Gap Up
|
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF | $57.68 +3.7% | $58.44 | $16.34 | $55.63 | $56.28 - $58.44 | Gap Up
|
CACO Caravelle International Group | $1.34
| $1.39 | $0.21 | $1.34 | $1.28 - $1.39 | Gap Down
|
CCB Coastal Financial | $74.79 +1.6% | $74.89 | $35.67 | $73.59 | $72.78 - $74.89 | Short Interest ↓ Positive News
|
CCTS Cactus Acquisition Corp. 1 | $13.09 +12.4% | $13.70 | $10.90 | $11.65 | $11.69 - $13.70 | High Trading Volume
|
CFFI C&F Financial | $74.48 +0.6% | $75.05 | $33.51 | $74.02 | $72.69 - $75.05 | Analyst Downgrade Short Interest ↓ Positive News
|
CLMB Climb Global Solutions | $134.18 +0.4% | $134.90 | $45.79 | $133.69 | $130.82 - $134.90 | High Trading Volume
|
CNVS Cineverse | $3.99 +3.9% | $4.02 | $0.71 | $3.84 | $3.73 - $4.02 | |
COCO Vita Coco | $36.80 +3.7% | $36.84 | $19.41 | $35.48 | $35.09 - $36.84 | Insider Trade Short Interest ↑
|
CODA Coda Octopus Group | $9.73 +7.9% | $9.80 | $5.21 | $9.02 | $8.76 - $9.80 | High Trading Volume
|
COIN Coinbase Global | $320.01 -1.4% | $341.75 | $101.34 | $324.57 | $303.80 - $341.75 | Analyst Forecast Insider Trade Short Interest ↓ Gap Up High Trading Volume
|
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.48 +0.4% | $11.58 | $6.56 | $11.43 | $11.25 - $11.58 | Short Interest ↑
|
CYBR CyberArk Software | $316.90 +0.6% | $318.64 | $186.96 | $315.00 | $311.35 - $318.64 | Analyst Revision
|
DUET DUET Acquisition | $11.35
| $11.35 | $10.76 | $11.35 | $11.35 - $11.35 | |
DUOT Duos Technologies Group | $5.20 +13.0% | $6.44 | $1.93 | $4.60 | $4.89 - $6.44 | Short Interest ↑ News Coverage Gap Up High Trading Volume
|
EA Electronic Arts | $166.71 +0.3% | $167.51 | $124.92 | $166.13 | $165.19 - $167.51 | Insider Trade News Coverage
|
ESPO VanEck Video Gaming and eSports ETF | $82.33 +1.4% | $82.80 | $54.14 | $81.16 | $81.36 - $82.80 | |
EXE Chesapeake Energy | $98.26 +2.7% | $99.57 | $69.12 | $95.71 | $95.76 - $99.57 | Options Volume High Trading Volume
|
EZPW EZCORP | $12.09 +0.4% | $12.38 | $7.72 | $12.04 | $11.97 - $12.38 | |
FISV Fiserv | $217.94 +1.3% | $218.18 | $87.03 | $215.12 | $215.06 - $218.18 | |
FLEX Flex | $39.83 +6.7% | $40.48 | $21.84 | $37.33 | $39.44 - $40.48 | Gap Up High Trading Volume
|
FLXS Flexsteel Industries | $58.85 +1.5% | $60.69 | $16.80 | $57.96 | $56.70 - $60.69 | Short Interest ↓ Positive News
|
FORL Four Leaf Acquisition | $11.10 +0.5% | $11.10 | $10.49 | $11.05 | $11.10 - $11.10 | |
FRHC Freedom | $122.71 +4.9% | $122.71 | $64.00 | $117.00 | $116.97 - $122.71 | Insider Trade News Coverage Positive News
|
FSHP Flag Ship Acquisition | $10.15 +0.1% | $10.15 | $9.98 | $10.14 | $10.15 - $10.15 | |
GAMB Gambling.com Group | $12.91 +3.1% | $13.08 | $7.51 | $12.52 | $11.84 - $13.08 | Analyst Forecast Analyst Revision High Trading Volume
|
GLBE Global-E Online | $47.86 +12.0% | $52.27 | $28.11 | $42.74 | $46.57 - $52.27 | Analyst Forecast Options Volume News Coverage Gap Up High Trading Volume
|
GLE Global Engine Group | $3.81 -26.6% | $5.44 | $3.37 | $5.19 | $3.76 - $5.44 | |
GMTX Gemini Therapeutics | $62.55 +5.0% | $62.69 | $1.16 | $59.55 | $59.10 - $62.69 | |
GRAB Grab | $5.66 +3.7% | $5.67 | $2.90 | $5.46 | $5.40 - $5.67 | Short Interest ↓ High Trading Volume
|
GRIL Muscle Maker | $3.70 +22.5% | $4.10 | $0.30 | $3.02 | $3.25 - $4.10 | Gap Up
|
HAIA Healthcare AI Acquisition | $11.53
| $11.53 | $10.89 | $11.53 | $11.50 - $11.53 | News Coverage
|
HAYN Haynes International | $60.99 +0.0% | $61.01 | $47.69 | $60.97 | $60.93 - $61.01 | Upcoming Earnings Analyst Downgrade High Trading Volume
|
Missed Nvidia? Watch this ASAP (Ad) This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS.
But what’s even more unbelievable?
I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket. Click here and I’ll tell you everything you need to know. |
HNVR Hanover Bancorp | $22.70 +1.3% | $22.71 | $13.62 | $22.40 | $21.99 - $22.71 | Short Interest ↑
|
HOOD Robinhood Markets | $36.08 +2.4% | $38.11 | $7.96 | $35.24 | $35.72 - $38.11 | Analyst Upgrade Options Volume Gap Up High Trading Volume
|
HQY HealthEquity | $102.96 +0.3% | $103.70 | $62.10 | $102.67 | $101.21 - $103.70 | News Coverage
|
HWBK Hawthorn Bancshares | $30.60 -9.1% | $34.00 | $17.86 | $33.67 | $29.51 - $34.00 | |
IBEX IBEX | $20.02 +0.8% | $20.95 | $13.00 | $19.87 | $19.92 - $20.95 | Gap Up High Trading Volume
|
IBIT iShares Bitcoin Trust | $53.72 +1.9% | $54.17 | $22.02 | $52.70 | $53.06 - $54.17 | Positive News Gap Up High Trading Volume
|
IBKR Interactive Brokers Group | $187.86 +1.3% | $189.00 | $72.60 | $185.51 | $185.18 - $189.00 | Short Interest ↑
|
IPAX Inflection Point Acquisition | $12.07 -3.9% | $12.70 | $9.00 | $12.56 | $11.81 - $12.70 | High Trading Volume
|
IPX IperionX | $26.09 +2.1% | $26.75 | $8.53 | $25.55 | $25.26 - $26.75 | News Coverage
|
KNTK Kinetik | $60.57 +0.7% | $60.64 | $31.73 | $60.14 | $59.87 - $60.64 | Positive News
|
KRMD KORU Medical Systems | $3.65 +10.3% | $3.69 | $1.98 | $3.31 | $3.25 - $3.69 | |
LLYVA Liberty Live Group | $67.41 +1.2% | $67.55 | $31.16 | $66.61 | $66.43 - $67.55 | Positive News
|
LLYVK Liberty Live Group | $68.87 +1.2% | $69.08 | $32.49 | $68.05 | $67.92 - $69.08 | |
LMB Limbach | $96.88 -2.6% | $100.61 | $35.24 | $99.42 | $95.16 - $100.61 | |
LNT Alliant Energy | $62.23 0.0% | $62.59 | $46.80 | $62.25 | $61.67 - $62.59 | Positive News
|
LOVE Lovesac | $33.06 +0.1% | $33.13 | $18.21 | $33.03 | $31.43 - $33.13 | Analyst Forecast News Coverage
|
MACI Melar Acquisition Corp. I | $10.05 +0.2% | $10.05 | $9.95 | $10.04 | $10.04 - $10.05 | Positive News
|
METX BTC Digital | $18.10 +10.9% | $20.56 | $1.75 | $16.32 | $17.53 - $20.56 | Gap Up High Trading Volume
|
MGYR Magyar Bancorp | $13.24 +1.8% | $13.25 | $9.60 | $13.00 | $13.17 - $13.25 | News Coverage
|
MOBQ Mobiquity Technologies | $3.76 +1.6% | $3.76 | $0.10 | $3.70 | $3.42 - $3.76 | News Coverage
|
MRCC Monroe Capital | $8.51 +0.1% | $8.64 | $6.77 | $8.50 | $8.44 - $8.64 | Analyst Revision
|
MSTR MicroStrategy | $473.83 +10.1% | $504.83 | $43.87 | $430.54 | $457.30 - $504.83 | Analyst Forecast Gap Up High Trading Volume
|
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $171.80 +20.8% | $191.30 | $15.18 | $142.16 | $160.30 - $191.30 | Options Volume Gap Up High Trading Volume
|
NDAQ Nasdaq | $80.08 -0.1% | $81.08 | $53.62 | $80.16 | $79.78 - $81.08 | Dividend Announcement Analyst Forecast Insider Trade Analyst Revision News Coverage
|
NERD Roundhill Video Games ETF | $19.79 +1.1% | $19.79 | $14.35 | $19.58 | $19.74 - $19.79 | |
NEXN Nexxen International | $9.70 +10.1% | $9.78 | $3.37 | $8.81 | $9.24 - $9.78 | Gap Up High Trading Volume
|
NFLX Netflix | $883.85 +1.4% | $890.60 | $445.73 | $871.32 | $868.40 - $890.60 | Analyst Forecast Insider Trade
|
NLTX Neoleukin Therapeutics | $15.33 -11.0% | $17.45 | $2.03 | $17.23 | $15.28 - $17.45 | High Trading Volume
|
NTRA Natera | $167.88 +3.6% | $169.71 | $53.62 | $162.10 | $160.18 - $169.71 | Analyst Forecast
|
NVEI Nuvei | $33.99 +0.0% | $34.00 | $19.07 | $33.98 | $33.98 - $34.00 | Dividend Announcement High Trading Volume
|
OAKU Oak Woods Acquisition | $11.36
| $11.36 | $10.48 | $11.36 | $11.36 - $11.36 | |
OCAX OCA Acquisition | $11.30
| $11.30 | $11.22 | $11.30 | $11.30 - $11.30 | |
OPRA Opera | $19.46 -1.4% | $20.00 | $10.11 | $19.73 | $19.26 - $20.00 | |
OSIS OSI Systems | $159.19 +3.5% | $159.25 | $117.07 | $153.79 | $152.34 - $159.25 | Positive News
|
OVBC Ohio Valley Banc | $27.61 +10.4% | $27.63 | $19.35 | $25.02 | $25.27 - $27.63 | Analyst Forecast Positive News High Trading Volume
|
PAYO Payoneer Global | $10.85 +0.2% | $10.96 | $4.22 | $10.83 | $10.62 - $10.96 | Insider Trade
|
PCSC Perceptive Capital Solutions | $10.13 -0.2% | $10.15 | $10.02 | $10.15 | $10.13 - $10.15 | Positive News
|
PFIE Profire Energy | $2.52 +0.4% | $2.52 | $1.33 | $2.51 | $2.51 - $2.52 | Positive News
|
PPIH Perma-Pipe International | $15.77 +9.8% | $15.91 | $6.33 | $14.36 | $14.30 - $15.91 | High Trading Volume
|
PRTH Priority Technology | $8.56 -4.7% | $9.25 | $2.79 | $8.98 | $8.45 - $9.25 | High Trading Volume
|
PUI Invesco Dorsey Wright Utilities Momentum ETF | $41.49 +0.4% | $41.49 | $30.23 | $41.33 | $41.29 - $41.49 | |
PWOD Penns Woods Bancorp | $29.84 -2.3% | $30.71 | $17.01 | $30.53 | $29.77 - $30.71 | News Coverage
|
QFIN Qifu Technology | $35.25 +8.9% | $35.44 | $13.71 | $32.37 | $33.55 - $35.44 | Gap Up
|
RCAT Red Cat | $6.37 +34.4% | $6.90 | $0.52 | $4.74 | $5.62 - $6.90 | News Coverage Gap Up High Trading Volume
|
RFAC RF Acquisition | $11.46
| $11.46 | $10.67 | $11.46 | $11.46 - $11.46 | |
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $33.96 +0.2% | $33.96 | $25.22 | $33.90 | $33.72 - $33.96 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $41.99 +0.1% | $41.99 | $29.25 | $41.95 | $41.87 - $41.99 | |
RNMC Mid Cap US Equity Select ETF | $37.02 +0.5% | $37.11 | $25.83 | $36.83 | $36.70 - $37.11 | |
ROIC Retail Opportunity Investments | $17.37 -0.1% | $17.40 | $11.87 | $17.38 | $17.35 - $17.40 | Analyst Forecast Positive News
|
ROLL RBC Bearings | $324.46 +0.6% | $324.62 | $152.90 | $322.51 | $316.71 - $324.62 | Analyst Forecast News Coverage
|
Missed Nvidia? Watch this ASAP (Ad) This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS.
But what’s even more unbelievable?
I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket. Click here and I’ll tell you everything you need to know. |
SBTX Silverback Therapeutics | $13.55 -1.7% | $13.87 | $2.80 | $13.79 | $13.15 - $13.87 | High Trading Volume
|
SKWD Skyward Specialty Insurance Group | $51.43 +0.2% | $51.65 | $29.40 | $51.32 | $50.52 - $51.65 | |
SMLR Semler Scientific | $59.27 +27.9% | $61.61 | $20.88 | $46.34 | $45.35 - $61.61 | Gap Up High Trading Volume
|
SNEX StoneX Group | $102.74 +6.2% | $104.57 | $59.07 | $96.71 | $96.99 - $104.57 | News Coverage Positive News High Trading Volume
|
SNFCA Security National Financial | $11.96 +1.4% | $11.96 | $6.19 | $11.80 | $11.51 - $11.96 | |
SRAD Sportradar Group | $17.50 +0.7% | $17.85 | $9.17 | $17.38 | $17.08 - $17.85 | High Trading Volume
|
SRTS Sensus Healthcare | $8.94 +6.8% | $9.20 | $2.05 | $8.37 | $8.31 - $9.20 | Analyst Forecast Analyst Revision News Coverage
|
SSIC Silver Spike Investment | $12.83 -0.7% | $12.95 | $7.29 | $12.92 | $12.83 - $12.95 | |
SV Spring Valley Acquisition | $25.74 -4.7% | $27.16 | $8.56 | $27.02 | $24.72 - $27.16 | High Trading Volume
|
SVFCX Smead Value C | $80.48 -0.2% | $80.48 | $9.01 | $80.66 | $80.48 - $80.48 | |
SWSS Clean Energy Special Situations | $10.40
| $10.40 | $10.40 | $10.40 | $10.40 - $10.40 | |
TKNO Alpha Teknova | $7.74 +24.6% | $8.36 | $1.15 | $6.21 | $6.50 - $8.36 | Gap Up High Trading Volume
|
TLGY TLGY Acquisition | $11.65 +0.3% | $11.65 | $11.04 | $11.61 | $11.64 - $11.65 | Positive News
|
TLN Talen Energy | $206.09 -4.0% | $221.14 | $53.95 | $214.70 | $204.40 - $221.14 | Positive News
|
TRMR Tremor International | $9.70 +10.1% | $9.78 | $3.15 | $8.81 | $9.24 - $9.78 | Gap Up High Trading Volume
|
TTWO Take-Two Interactive Software | $185.50 -0.3% | $186.75 | $135.24 | $186.01 | $184.20 - $186.75 | Analyst Forecast Positive News
|
TUSA First Trust Dividend Strength ETF | $53.46 -0.2% | $53.47 | $44.91 | $53.59 | $53.24 - $53.47 | |
UAE iShares MSCI UAE ETF | $15.59 +0.1% | $15.59 | $13.24 | $15.57 | $15.50 - $15.59 | |
VIRI Virios Therapeutics | $2.60 +40.5% | $3.03 | $0.13 | $1.85 | $1.76 - $3.03 | Gap Down
|
VIRT Virtu Financial | $36.99 +0.2% | $37.23 | $16.02 | $36.90 | $36.52 - $37.23 | Dividend Announcement Positive News
|
VOCL Creatd | $0.89 +4.7% | $1.00 | $0.00 | $0.85 | $0.75 - $1.00 | Gap Up
|
VPN Global X Data Center & Digital Infrastructure ETF | $17.22 +0.5% | $17.25 | $11.86 | $17.14 | $16.80 - $17.25 | High Trading Volume
|
WILC G. Willi-Food International | $14.00 +18.1% | $14.84 | $8.18 | $11.85 | $12.12 - $14.84 | News Coverage Gap Up High Trading Volume
|
WIX Wix.com | $210.27 +14.3% | $213.86 | $95.65 | $183.95 | $198.00 - $213.86 | Analyst Forecast Options Volume News Coverage Gap Up High Trading Volume
|
XCUR Exicure | $11.19 +92.3% | $14.80 | $1.44 | $5.82 | $6.83 - $14.80 | News Coverage Gap Up Trading Halted High Trading Volume
|
XGN Exagen | $4.20 +19.0% | $4.23 | $1.30 | $3.53 | $3.30 - $4.23 | Analyst Revision News Coverage Gap Up High Trading Volume
|
ZG Zillow Group | $75.00 +3.4% | $75.50 | $36.38 | $72.55 | $72.51 - $75.50 | |
ZVRA Zevra Therapeutics | $8.97
| $9.27 | $4.20 | $8.97 | $8.71 - $9.27 | Analyst Forecast Analyst Revision
|
AIZ Assurant | $220.85 +0.8% | $222.67 | $160.12 | $219.17 | $219.00 - $222.67 | Dividend Increase Short Interest ↓ Positive News
|
ALCC AltC Acquisition | $20.95 -3.9% | $21.43 | $10.27 | $21.80 | $19.53 - $21.43 | Gap Down High Trading Volume
|
AXR AMREP | $38.17 +4.3% | $38.60 | $15.88 | $36.58 | $36.60 - $38.60 | Short Interest ↓
|
BE Bloom Energy | $24.79 +4.4% | $25.12 | $8.41 | $23.75 | $22.86 - $25.12 | Analyst Forecast Gap Down High Trading Volume
|
BFLY Butterfly Network | $3.33 +9.2% | $3.37 | $0.67 | $3.05 | $2.80 - $3.37 | High Trading Volume
|
BNRE Brookfield Reinsurance | $56.44 -0.7% | $56.71 | $29.00 | $56.82 | $56.05 - $56.71 | |
BRBR BellRing Brands | $74.38 +1.5% | $75.44 | $46.03 | $73.26 | $73.70 - $75.44 | Earnings Report Analyst Forecast News Coverage
|
BROS Dutch Bros | $52.61 +5.6% | $52.98 | $25.46 | $49.81 | $49.58 - $52.98 | |
BX Blackstone | $185.03 +0.1% | $187.12 | $105.47 | $184.91 | $182.92 - $187.12 | Positive News
|
CCJ Cameco | $57.61 +0.3% | $59.24 | $35.43 | $57.46 | $56.69 - $59.24 | Short Interest ↓ Analyst Revision
|
CCL Carnival Co. & | $25.09 -0.2% | $25.45 | $13.78 | $25.13 | $24.89 - $25.45 | Short Interest ↓ Positive News
|
CCRD CoreCard | $18.51 +3.4% | $18.81 | $10.02 | $17.89 | $17.96 - $18.81 | |
CHD Church & Dwight | $111.29 +0.3% | $111.75 | $90.26 | $110.92 | $110.32 - $111.75 | Positive News
|
CLS Celestica | $86.96 +0.2% | $88.68 | $25.83 | $86.82 | $84.71 - $88.68 | Positive News
|
CNK Cinemark | $32.79 -2.0% | $34.26 | $13.19 | $33.45 | $32.62 - $34.26 | Positive News
|
CNP CenterPoint Energy | $31.57 +0.5% | $31.69 | $25.41 | $31.40 | $31.23 - $31.69 | Short Interest ↓ Analyst Revision
|
CNX CNX Resources | $40.12 +1.9% | $40.18 | $19.07 | $39.37 | $39.36 - $40.18 | Positive News
|
CRGY Crescent Energy | $14.56 +1.7% | $14.59 | $9.88 | $14.31 | $14.28 - $14.59 | Short Interest ↓ Positive News
|
CUK Carnival Co. & | $22.66 -0.2% | $23.01 | $12.49 | $22.70 | $22.49 - $23.01 | |
CVU CPI Aerostructures | $3.64 -0.3% | $3.84 | $2.15 | $3.65 | $3.58 - $3.84 | Analyst Forecast News Coverage Gap Up
|
EAT Brinker International | $124.74 +2.1% | $124.94 | $34.77 | $122.13 | $120.91 - $124.94 | Short Interest ↓ Analyst Revision Positive News
|
EE Excelerate Energy | $29.45 -1.1% | $30.47 | $13.38 | $29.79 | $29.34 - $30.47 | |
Missed Nvidia? Watch this ASAP (Ad) This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS.
But what’s even more unbelievable?
I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket. Click here and I’ll tell you everything you need to know. |
EFXT Enerflex | $9.04 +3.0% | $9.04 | $4.01 | $8.78 | $8.77 - $9.04 | Dividend Increase Short Interest ↓ Analyst Revision News Coverage
|
EPD Enterprise Products Partners | $31.79 +0.5% | $31.87 | $25.96 | $31.63 | $31.48 - $31.87 | |
EQT EQT | $46.53 +5.6% | $46.86 | $30.02 | $44.08 | $44.47 - $46.86 | Positive News High Trading Volume
|
FI Fiserv | $217.94 +1.3% | $218.18 | $124.11 | $215.12 | $215.06 - $218.18 | Analyst Forecast Short Interest ↓
|
FTK Flotek Industries | $7.84 -4.9% | $8.65 | $2.64 | $8.24 | $7.61 - $8.65 | Gap Up High Trading Volume
|
GBTG Global Business Travel Group | $8.98 -1.9% | $9.20 | $4.49 | $9.15 | $8.94 - $9.20 | Short Interest ↓ Positive News
|
GEO The GEO Group | $27.83 -2.0% | $28.60 | $9.34 | $28.40 | $27.22 - $28.60 | |
GHM Graham | $42.74 +0.1% | $42.79 | $17.02 | $42.68 | $41.70 - $42.79 | Short Interest ↓
|
GLP Global Partners | $50.56 -2.7% | $52.00 | $33.33 | $51.95 | $50.43 - $52.00 | |
GNW Genworth Financial | $7.49 +0.8% | $7.50 | $5.67 | $7.43 | $7.42 - $7.50 | Analyst Downgrade
|
HWM Howmet Aerospace | $118.10 +1.8% | $118.20 | $51.29 | $116.00 | $115.09 - $118.20 | Short Interest ↓ Positive News
|
IP International Paper | $58.84 +1.7% | $60.22 | $32.21 | $57.84 | $57.10 - $60.22 | Analyst Revision
|
IRS IRSA Inversiones y Representaciones Sociedad Anónima | $16.34 +3.2% | $16.37 | $7.06 | $15.83 | $15.59 - $16.37 | Dividend Announcement
|
KGS Kodiak Gas Services | $39.11 +1.7% | $39.26 | $17.50 | $38.47 | $38.30 - $39.26 | |
KMI Kinder Morgan | $28.00 -0.3% | $28.28 | $16.47 | $28.08 | $27.77 - $28.28 | Positive News
|
L Loews | $84.49 +0.4% | $84.68 | $67.20 | $84.12 | $83.80 - $84.68 | Analyst Downgrade
|
LMND Lemonade | $46.58 +16.0% | $48.15 | $14.03 | $40.14 | $42.48 - $48.15 | Analyst Upgrade Insider Trade Options Volume Gap Up High Trading Volume
|
LNG Cheniere Energy | $220.78 +0.3% | $220.79 | $152.31 | $220.04 | $218.05 - $220.79 | Positive News
|
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima | $11.03 +0.7% | $11.39 | $5.70 | $10.95 | $10.93 - $11.39 | High Trading Volume
|
LYV Live Nation Entertainment | $136.51 +1.5% | $136.54 | $81.38 | $134.44 | $134.18 - $136.54 | Analyst Forecast
|
MAIN Main Street Capital | $53.09 -0.2% | $53.40 | $40.78 | $53.18 | $52.65 - $53.40 | High Trading Volume
|
NAPA Duckhorn Portfolio | $11.06
| $11.10 | $5.38 | $11.06 | $11.05 - $11.10 | News Coverage
|
NGS Natural Gas Services Group | $25.97 +1.1% | $26.00 | $12.75 | $25.68 | $25.52 - $26.00 | Analyst Upgrade Insider Trade
|
NGVC Natural Grocers by Vitamin Cottage | $34.78 +0.9% | $35.00 | $14.31 | $34.47 | $33.57 - $35.00 | Upcoming Earnings High Trading Volume
|
NI NiSource | $37.30 +0.5% | $37.32 | $24.80 | $37.11 | $36.91 - $37.32 | Positive News
|
NJR New Jersey Resources | $48.79 +0.1% | $48.85 | $39.44 | $48.74 | $48.26 - $48.85 | Upcoming Earnings News Coverage Positive News
|
OKE ONEOK | $113.16 +0.0% | $114.33 | $65.49 | $113.11 | $112.28 - $114.33 | Positive News
|
PAR PAR Technology | $76.06 +1.5% | $76.37 | $36.16 | $74.93 | $74.06 - $76.37 | |
PGRU PropertyGuru Group | $6.63 -0.3% | $6.65 | $3.15 | $6.65 | $6.63 - $6.65 | |
PIPR Piper Sandler Companies | $334.13 -0.4% | $334.57 | $113.57 | $335.39 | $330.46 - $334.57 | Positive News
|
PLNT Planet Fitness | $98.28 +0.4% | $98.82 | $54.35 | $97.87 | $96.61 - $98.82 | Insider Trade
|
PPL PPL | $34.27 +0.4% | $34.32 | $25.35 | $34.14 | $33.78 - $34.32 | |
RCL Royal Caribbean Cruises | $235.87 +0.5% | $238.69 | $102.77 | $234.67 | $234.09 - $238.69 | Analyst Downgrade
|
RDW Redwire | $11.02 -5.3% | $11.89 | $2.43 | $11.64 | $10.87 - $11.89 | |
REZI Resideo Technologies | $26.36 +0.9% | $26.37 | $16.05 | $26.12 | $25.67 - $26.37 | Positive News
|
RNGR Ranger Energy Services | $16.56 +4.7% | $16.57 | $9.27 | $15.81 | $15.84 - $16.57 | Positive News
|
SGHC Super Group | $5.93 -0.3% | $5.97 | $2.63 | $5.94 | $5.82 - $5.97 | Positive News
|
SMWB Similarweb | $12.25 +2.9% | $12.31 | $4.58 | $11.90 | $11.74 - $12.31 | High Trading Volume
|
SONX Sonendo | $2.16 +1.4% | $2.22 | $0.02 | $2.13 | $2.16 - $2.22 | Positive News Gap Up
|
SPNT SiriusPoint | $15.30 +2.7% | $15.32 | $10.32 | $14.90 | $14.85 - $15.32 | Positive News
|
SQ Block | $89.69 -3.0% | $93.00 | $55.00 | $92.42 | $89.47 - $93.00 | Analyst Downgrade
|
SRE Sempra | $93.12 -0.3% | $93.90 | $66.40 | $93.38 | $92.49 - $93.90 | Insider Trade Positive News
|
SW Smurfit Westrock | $55.72 +4.8% | $55.80 | $38.55 | $53.16 | $52.57 - $55.80 | Positive News
|
TKO TKO Group | $132.82 +1.5% | $134.11 | $72.33 | $130.89 | $130.17 - $134.11 | Options Volume
|
TPL Texas Pacific Land | $1,453.71 +2.4% | $1,456.83 | $467.62 | $1,420.13 | $1,414.71 - $1,456.83 | Positive News
|
TRGP Targa Resources | $202.79 -0.4% | $205.20 | $81.03 | $203.57 | $201.22 - $205.20 | Analyst Forecast Positive News
|
VNTR Venator Materials | $270.00 -60.0% | $270.00 | $0.26 | $675.00 | $270.00 - $270.00 | Gap Down
|
VNTRQ Venator Materials | $270.00 -60.0% | $270.00 | $0.02 | $675.00 | $270.00 - $270.00 | Gap Down
|
WCN Waste Connections | $186.52 -0.5% | $188.53 | $130.33 | $187.50 | $185.35 - $188.53 | Analyst Revision
|
WMB Williams Companies | $58.70 +0.2% | $59.17 | $32.65 | $58.60 | $58.36 - $59.17 | Positive News
|
Missed Nvidia? Watch this ASAP (Ad) This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS.
But what’s even more unbelievable?
I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket. Click here and I’ll tell you everything you need to know. |
WSM Williams-Sonoma | $175.04 +27.5% | $181.42 | $88.63 | $137.24 | $167.00 - $181.42 | Upcoming Earnings Analyst Forecast Insider Trade News Coverage Positive News Gap Up High Trading Volume
|
WSO.B Watsco | $519.70
| $519.70 | $390.00 | $519.70 | $519.70 - $519.70 | |
WTM White Mountains Insurance Group | $1,945.75 +2.0% | $1,947.87 | $1,401.01 | $1,907.29 | $1,903.87 - $1,947.87 | Positive News
|
ZIM ZIM Integrated Shipping Services | $27.01 +0.9% | $30.15 | $6.39 | $26.78 | $26.92 - $30.15 | Analyst Forecast Options Volume News Coverage Gap Up High Trading Volume
|