Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AADR
AdvisorShares Dorsey Wright ADR ETF
$80.28
+0.7%
$80.95$54.57$79.69$79.89 - $80.95
Alpha Cognition, Inc. stock logo
ACOG
Alpha Cognition
$10.57
+5.7%
$11.40$3.75$10.00$9.80 - $11.40Earnings Report
Gap Up
High Trading Volume
iShares MSCI ACWI ex U.S. ETF stock logo
ACWX
iShares MSCI ACWI ex U.S. ETF
$59.63
+0.3%
$59.64$48.99$59.44$59.39 - $59.64
Aimei Health Technology Co., Ltd stock logo
AFJK
Aimei Health Technology
$11.22
+0.8%
$11.20$10.24$11.13$11.20 - $11.20
Akebia Therapeutics, Inc. stock logo
AKBA
Akebia Therapeutics
$2.92
+4.3%
$2.97$0.80$2.80$2.80 - $2.97High Trading Volume
Alphatec Holdings, Inc. stock logo
ATEC
Alphatec
$12.97
-0.5%
$13.14$4.88$13.03$12.74 - $13.14Positive News
AlphaTime Acquisition Corp stock logo
ATMC
AlphaTime Acquisition
$11.84
+1.2%
$11.82$11.03$11.70$11.82 - $11.82
Astronics Co. stock logo
ATRO
Astronics
$31.05
+3.4%
$31.15$14.13$30.04$29.40 - $31.15News Coverage
Positive News
High Trading Volume
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$742.75
+0.1%
$744.51$273.52$742.32$734.89 - $744.51Positive News
Insider Trade
Bleichroeder Acquisition Corp I - Class A stock logo
BACQ
Bleichroeder Acquisition Corp I - Class A
$10.16
$10.20$9.80$10.16$10.16 - $10.20Positive News
Bayview Acquisition Corp stock logo
BAYA
Bayview Acquisition
$10.96
-0.2%
$10.98$10.20$10.98$10.98 - $10.98News Coverage
High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$39.07
-0.4%
$39.41$17.33$39.22$38.66 - $39.41
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$3.06
+7.4%
$3.20$0.20$2.85$2.80 - $3.20Earnings Report
Gap Up
BUFI
AB International Buffer ETF
$37.28
+0.2%
$37.31$33.61$37.19$37.28 - $37.31
Capital Clean Energy Carriers Corp stock logo
CCEC
Capital Clean Energy Carriers
$23.57
+0.3%
$23.94$14.09$23.49$23.20 - $23.94Positive News
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.53$12.48$12.47 - $12.51High Trading Volume
CIL
VictoryShares International Volatility Wtd ETF
$49.10
+0.5%
$49.14$40.91$48.88$49.09 - $49.14
Civista Bancshares, Inc. stock logo
CIVB
Civista Bancshares
$23.50
-0.6%
$24.00$13.60$23.63$22.90 - $24.00Positive News
CoreWeave, Inc. Class A Common Stock  stock logo
CRWV
CoreWeave, Inc. Class A Common Stock
$90.24
+4.2%
$96.35$33.51$86.59$83.31 - $96.35Trending News
Earnings Report
Options Volume
Gap Up
High Trading Volume
Carmell Co. stock logo
CTCX
Carmell
$3.55
+18.3%
$3.68$0.17$3.00$3.00 - $3.68News Coverage
CuriosityStream Inc. stock logo
CURI
CuriosityStream
$6.31
+0.2%
$6.64$0.98$6.30$6.22 - $6.64Positive News
High Trading Volume
Global X Dax Germany ETF stock logo
DAX
Global X Dax Germany ETF
$43.84
+0.3%
$43.89$30.52$43.69$43.64 - $43.89High Trading Volume
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
$17.97
-0.7%
$18.23$6.33$18.10$17.77 - $18.23News Coverage
Positive News
Donegal Group Inc. stock logo
DGICA
Donegal Group
$20.61
-1.2%
$21.12$12.26$20.86$20.46 - $21.12Insider Trade
iShares ESG Advanced MSCI EAFE ETF stock logo
DMXF
iShares ESG Advanced MSCI EAFE ETF
$73.17
-0.1%
$73.61$58.82$73.23$73.04 - $73.61
eBay Inc. stock logo
EBAY
eBay
$72.59
+0.2%
$72.94$51.13$72.43$72.04 - $72.94Trending News
Global X MSCI SuperDividend EAFE ETF stock logo
EFAS
Global X MSCI SuperDividend EAFE ETF
$17.47
+1.3%
$17.49$13.32$17.25$17.25 - $17.49High Trading Volume
ELFY
ALPS Electrification Infrastructure ETF
$30.72
+0.2%
$32.04$25.53$30.65$30.72 - $32.04High Trading Volume
ELPW
Elong Power
$6.57
-5.5%
$8.08$0.56$6.95$6.51 - $8.08
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$88.44
+0.7%
$88.44$72.33$87.82$88.05 - $88.44High Trading Volume
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$100.45
+0.4%
$100.51$60.91$100.09$99.79 - $100.51
iShares MSCI Europe Financials ETF stock logo
EUFN
iShares MSCI Europe Financials ETF
$31.90
+0.5%
$31.90$21.04$31.75$31.73 - $31.90High Trading Volume
Chesapeake Energy Corporation stock logo
EXE
Chesapeake Energy
$114.92
+1.3%
$115.94$81.66$113.48$113.33 - $115.94
National Vision Holdings, Inc. stock logo
EYE
National Vision
$19.38
+0.8%
$19.49$9.56$19.22$19.09 - $19.49Positive News
Analyst Forecast
First Trust Developed Markets ex-US AlphaDEX Fund stock logo
FDT
First Trust Developed Markets ex-US AlphaDEX Fund
$64.45
+0.6%
$64.45$50.47$64.08$64.03 - $64.45
Fennec Pharmaceuticals Inc stock logo
FENC
Fennec Pharmaceuticals
$8.17
+6.8%
$8.26$3.96$7.65$7.82 - $8.26News Coverage
Positive News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$46.21
+1.2%
$46.26$33.02$45.66$45.77 - $46.26High Trading Volume
FEUZ
First Trust Eurozone AlphaDEX ETF
$53.18
+1.3%
$53.18$39.76$52.52$52.87 - $53.18
FFDI
Fidelity Fundamental Developed International ETF
$29.08
+0.4%
$29.30$23.27$28.96$28.99 - $29.30
FGM
First Trust Germany AlphaDEX Fund
$54.11
+1.2%
$55.66$35.02$53.47$53.67 - $55.66High Trading Volume
Elon Set to Shock the World on June 1st? (Ad)

Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believes will be Elon’s greatest invention ever… Yes, even bigger than Tesla or SpaceX.

Click here now because after June 1st, it could be too late.
FICS
First Trust International Developed Capital Strength ETF
$39.77
+0.4%
$39.85$32.79$39.60$39.64 - $39.85
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$18.50
+0.5%
$18.56$15.44$18.40$18.43 - $18.56
FJP
First Trust Japan AlphaDEX Fund
$57.40
+0.3%
$57.82$43.52$57.23$57.09 - $57.82
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$45.16
+0.9%
$45.31$35.98$44.74$45.08 - $45.31News Coverage
Positive News
FMTM
MarketDesk Focused U.S. Momentum ETF
$25.83
+0.0%
$25.87$22.96$25.82$25.79 - $25.87
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
$11.42
+0.6%
$11.43$10.84$11.35$11.33 - $11.43
Freedom Holding Corp. stock logo
FRHC
Freedom
$183.07
+1.5%
$184.83$71.88$180.28$179.69 - $184.83News Coverage
Positive News
FSHP
Flag Ship Acquisition
$10.48
+1.0%
$10.48$9.99$10.38$10.37 - $10.48
FSZ
First Trust Switzerland AlphaDEX Fund
$75.74
+0.9%
$75.74$61.24$75.04$75.06 - $75.74
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
$1.54
+4.1%
$1.65$0.87$1.48$1.48 - $1.65Gap Up
High Trading Volume
Gladstone Investment Co. stock logo
GAIN
Gladstone Investment
$14.93
+0.1%
$15.00$11.42$14.91$14.81 - $15.00News Coverage
Earnings Report
Dividend Announcement
GAN Limited stock logo
GAN
GAN
$1.96
+4.3%
$1.96$1.29$1.88$1.95 - $1.96Gap Up
High Trading Volume
Great Elm Group, Inc. stock logo
GEG
Great Elm Group
$2.05
+2.5%
$2.08$1.70$2.00$1.94 - $2.08
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$49.69
+3.3%
$49.79$1.16$48.09$47.26 - $49.79
Guaranty Bancshares, Inc. stock logo
GNTY
Guaranty Bancshares
$42.56
+0.3%
$43.09$27.01$42.42$42.39 - $43.09
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund stock logo
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
$130.57
+0.6%
$130.57$99.78$129.75$129.77 - $130.57News Coverage
Positive News
Hallador Energy stock logo
HNRG
Hallador Energy
$18.80
-0.9%
$19.63$4.86$18.98$18.70 - $19.63News Coverage
Positive News
Analyst Forecast
High Trading Volume
iShares MSCI Europe Small-Cap ETF stock logo
IEUS
iShares MSCI Europe Small-Cap ETF
$65.00
+0.6%
$65.00$49.82$64.59$64.53 - $65.00
IFV
First Trust Dorsey Wright International Focus 5 ETF
$21.97
+0.3%
$22.04$16.88$21.90$21.87 - $22.04
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$59.11
+0.6%
$59.13$47.49$58.76$58.77 - $59.13
Inception Growth Acquisition Limited stock logo
IGTA
Inception Growth Acquisition
$13.00
+0.8%
$14.00$9.73$12.90$12.89 - $14.00
IMOM
Alpha Architect International Quantitative Momentum ETF
$30.89
+0.9%
$30.89$24.24$30.62$30.79 - $30.89
IONX
Defiance Daily Target 2X Long IONQ ETF
$54.86
+1.2%
$56.90$17.41$54.22$51.45 - $56.90Gap Up
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$12.12
-1.9%
$12.13$9.00$12.36$11.60 - $12.13Gap Down
High Trading Volume
IVAL
Alpha Architect International Quantitative Value ETF
$27.52
+0.6%
$27.53$21.95$27.36$27.39 - $27.53
IXAQ
IX Acquisition
$11.87
$11.87$10.95$11.87$11.87 - $11.87
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$75.41
+0.3%
$75.44$61.75$75.18$75.15 - $75.44
Janover Inc. stock logo
JNVR
Janover
$126.80
-19.2%
$138.00$3.37$156.99$105.10 - $138.00Gap Down
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$10.82
$10.82$10.10$10.82$10.79 - $10.82High Trading Volume
First Trust Indxx Innovative Transaction & Process ETF stock logo
LEGR
First Trust Indxx Innovative Transaction & Process ETF
$52.30
+0.9%
$52.30$37.28$51.84$51.84 - $52.30
LifeMD, Inc. stock logo
LFMD
LifeMD
$10.64
+0.6%
$11.18$3.99$10.58$10.15 - $11.18Gap Up
High Trading Volume
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
Limbach Holdings, Inc. stock logo
LMB
Limbach
$128.40
+0.9%
$129.00$48.17$127.24$126.66 - $129.00Positive News
Medicus Pharma Ltd. stock logo
MDCX
Medicus Pharma
$7.61
-2.2%
$8.94$1.80$7.78$7.50 - $8.94High Trading Volume
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.59
-3.7%
$2.71$0.35$2.69$2.55 - $2.71
Monster Beverage Co. stock logo
MNST
Monster Beverage
$62.99
+0.1%
$63.17$43.32$62.90$62.58 - $63.17Positive News
Insider Trade
MOOD
Relative Sentiment Tactical Allocation ETF
$32.02
+0.4%
$32.03$28.10$31.88$31.90 - $32.03
Microvast Holdings, Inc. stock logo
MVST
Microvast
$3.77
+5.0%
$3.82$0.15$3.59$3.47 - $3.82
NATO
Themes Transatlantic Defense ETF
$33.01
-0.7%
$34.88$24.88$33.23$32.65 - $34.88Gap Up
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$12.19
$12.19$10.32$12.19$12.19 - $12.19
Roundhill Video Games ETF stock logo
NERD
Roundhill Video Games ETF
$23.93
+0.0%
$24.00$14.50$23.92$23.83 - $24.00High Trading Volume
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$19.52
+8.5%
$20.16$2.03$17.99$17.28 - $20.16News Coverage
Gap Down
High Trading Volume
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
$1.63
+19.0%
$1.63$0.51$1.37$1.37 - $1.63High Trading Volume
NeurAxis, Inc. stock logo
NRXS
NeurAxis
$3.99
+75.8%
$6.20$1.33$2.27$3.49 - $6.20Gap Up
High Trading Volume
First Trust Indxx NextG ETF stock logo
NXTG
First Trust Indxx NextG ETF
$92.10
+0.2%
$92.10$74.03$91.90$91.44 - $92.10
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$38.09
0.0%
$38.12$31.41$38.10$37.98 - $38.12
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
OKYO Pharma Limited stock logo
OKYO
OKYO Pharma
$1.85
+15.8%
$1.85$0.81$1.60$1.54 - $1.85News Coverage
Gap Down
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$116.88
-3.2%
$122.15$72.22$120.75$116.59 - $122.15Positive News
Analyst Forecast
iShares Paris-Aligned Climate MSCI World ex USA ETF stock logo
PABD
iShares Paris-Aligned Climate MSCI World ex USA ETF
$58.88
+1.0%
$59.19$49.12$58.31$59.19 - $59.19
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
PATN
Pacer Nasdaq International Patent Leaders ETF
$22.14
+0.7%
$22.24$18.32$21.99$22.24 - $22.24
Perceptive Capital Solutions Corp stock logo
PCSC
Perceptive Capital Solutions
$10.54
+1.5%
$10.54$10.02$10.38$10.50 - $10.54Positive News
Invesco International Dividend Achievers ETF stock logo
PID
Invesco International Dividend Achievers ETF
$20.32
+0.4%
$20.33$17.31$20.24$20.24 - $20.33
Invesco Global Water ETF stock logo
PIO
Invesco Global Water ETF
$43.52
+0.1%
$43.58$35.57$43.47$43.42 - $43.58
Invesco DWA Developed Markets Momentum ETF stock logo
PIZ
Invesco DWA Developed Markets Momentum ETF
$43.73
+1.2%
$43.73$32.87$43.21$43.28 - $43.73
Playa Hotels & Resorts stock logo
PLYA
Playa Hotels & Resorts
$13.44
$13.45$6.95$13.44$13.43 - $13.45Positive News
Insulet Co. stock logo
PODD
Insulet
$327.47
+0.5%
$329.00$170.67$325.84$320.17 - $329.00Positive News
Porch Group, Inc. stock logo
PRCH
Porch Group
$10.10
-5.0%
$12.20$1.05$10.63$9.50 - $12.20Positive News
High Trading Volume
Prenetics Global Limited stock logo
PRE
Prenetics Global
$7.30
+5.3%
$7.80$3.09$6.93$6.98 - $7.80Positive News
High Trading Volume
iShares MSCI Qatar ETF stock logo
QAT
iShares MSCI Qatar ETF
$19.06
+0.1%
$19.15$16.29$19.05$19.04 - $19.15
QQHG
Invesco QQQ Hedged Advantage ETF
$51.97
-0.1%
$52.05$49.88$52.04$51.97 - $52.05
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$0.95
+25.0%
$0.97$0.35$0.76$0.76 - $0.97News Coverage
RCGE
RockCreek Global Equality ETF
$26.21
+0.6%
$26.30$21.98$26.05$26.30 - $26.30
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.48
+0.2%
$10.50$10.00$10.46$10.47 - $10.50News Coverage
Positive News
RKLX
Defiance Daily Target 2X Long RKLB ETF
$33.42
+1.6%
$34.37$11.44$32.88$31.76 - $34.37
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.92
-0.1%
$33.02$25.22$32.95$32.61 - $33.02High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.33
+0.1%
$42.33$29.25$42.29$42.11 - $42.33
RNMC
Mid Cap US Equity Select ETF
$36.32
+0.1%
$36.33$25.83$36.30$36.13 - $36.33
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$377.14
+2.4%
$378.07$152.90$368.17$363.23 - $378.07
Ryanair Holdings plc stock logo
RYAAY
Ryanair
$54.09
+0.2%
$54.61$36.96$53.97$53.50 - $54.61Trending News
Analyst Upgrade
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$14.26
+4.9%
$14.30$2.80$13.60$13.34 - $14.30High Trading Volume
iShares MSCI EAFE Small-Cap ETF stock logo
SCZ
iShares MSCI EAFE Small-Cap ETF
$69.75
+0.3%
$69.80$56.64$69.54$69.39 - $69.80
SEEM
SEI Select Emerging Markets Equity ETF
$26.25
+0.3%
$26.25$21.28$26.17$26.09 - $26.25
SEI Select International Equity ETF stock logo
SEIE
SEI Select International Equity ETF
$28.50
+0.8%
$28.52$23.07$28.27$28.33 - $28.52
Seneca Foods Co. stock logo
SENEA
Seneca Foods
$92.70
+1.4%
$92.91$51.79$91.46$90.97 - $92.91
SIM Acquisition Corp. I stock logo
SIMA
SIM Acquisition Corp. I
$10.33
+0.3%
$10.33$9.95$10.30$10.32 - $10.33Positive News
Skyward Specialty Insurance Group, Inc. stock logo
SKWD
Skyward Specialty Insurance Group
$63.18
-0.7%
$63.76$33.42$63.60$61.82 - $63.76
SELLAS Life Sciences Group, Inc. stock logo
SLS
SELLAS Life Sciences Group
$1.94
+10.9%
$1.95$0.77$1.75$1.72 - $1.95Earnings Report
Gap Up
High Trading Volume
Senstar Technologies Co. stock logo
SNT
Senstar Technologies
$3.89
-1.3%
$3.97$1.31$3.94$3.85 - $3.97
SPAQ
Horizon Kinetics SPAC Active ETF
$102.30
-0.2%
$102.54$95.90$102.47$102.54 - $102.54
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$24.52
+1.4%
$24.56$8.56$24.17$22.49 - $24.56Gap Down
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$70.84
-0.4%
$70.84$9.01$71.12$70.84 - $70.84
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TDI
Touchstone Dynamic International ETF
$32.23
+0.6%
$32.26$26.16$32.05$32.05 - $32.26
ThredUp Inc. stock logo
TDUP
ThredUp
$7.18
+2.7%
$7.26$0.50$6.99$7.02 - $7.26Positive News
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
Millicom International Cellular S.A. stock logo
TIGO
Millicom International Cellular
$36.74
-0.3%
$37.05$22.59$36.85$36.47 - $37.05Positive News
TMC the metals company Inc. stock logo
TMC
TMC the metals
$4.47
+0.4%
$4.64$0.72$4.45$4.32 - $4.64Earnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
180 Degree Capital Corp. stock logo
TURN
180 Degree Capital
$4.04
-1.9%
$4.25$3.12$4.12$4.01 - $4.25News Coverage
Gap Down
TUSA
First Trust Dividend Strength ETF
$52.40
+0.1%
$52.40$44.91$52.35$52.07 - $52.40
TXUE
Thornburg International Equity ETF
$28.74
+0.3%
$28.93$23.57$28.64$28.67 - $28.93News Coverage
High Trading Volume
iShares MSCI UAE ETF stock logo
UAE
iShares MSCI UAE ETF
$18.71
+0.3%
$18.71$13.25$18.65$18.61 - $18.71High Trading Volume
UIVM
VictoryShares International Value Momentum ETF
$55.80
+0.5%
$55.83$45.08$55.52$55.43 - $55.83High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.32
-3.1%
$5.73$0.13$5.49$5.16 - $5.73
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.00
$12.00$11.39$12.00$12.00 - $12.00
Vodafone Group Public Limited stock logo
VOD
Vodafone Group Public
$10.39
+7.8%
$10.41$8.00$9.64$9.75 - $10.41Trending News
Analyst Upgrade
High Trading Volume
VPN
Global X Data Center & Digital Infrastructure ETF
$17.61
+0.2%
$17.62$11.86$17.57$17.37 - $17.62High Trading Volume
Verona Pharma plc stock logo
VRNA
Verona Pharma
$74.73
+3.0%
$75.47$11.39$72.58$72.15 - $75.47Positive News
Gap Down
Vanguard Total International Stock ETF stock logo
VXUS
Vanguard Total International Stock ETF
$66.95
+0.3%
$66.96$54.98$66.74$66.71 - $66.96News Coverage
Vanguard International High Dividend Yield ETF stock logo
VYMI
Vanguard International High Dividend Yield ETF
$78.98
+0.5%
$78.98$65.08$78.57$78.65 - $78.98High Trading Volume
Prepare now for May 31 event (Ad)

Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. Today, he's a multimillionaire tech investor and entrepreneur. And he says as soon as May 31, two of the most powerful technologies of all time are set to converge, creating more millionaires in the coming years than anything else on the planet.

Learn how to prepare for this $16 trillion event right here.
WFF
WF
$5.60
+30.2%
$5.92$3.20$4.30$4.39 - $5.92Gap Up
High Trading Volume
Woodward, Inc. stock logo
WWD
Woodward
$213.20
-0.2%
$216.95$145.98$213.53$212.25 - $216.95Positive News
Analyst Revision
Xunlei Limited stock logo
XNET
Xunlei
$5.80
+12.6%
$5.85$1.46$5.15$5.14 - $5.85Earnings Report
High Trading Volume
YOTA
Yotta Acquisition
$11.30
-3.8%
$12.75$10.52$11.75$11.03 - $12.75High Trading Volume
ZAP
Global X U.S. Electrification ETF
$26.28
+0.5%
$26.34$22.16$26.15$26.22 - $26.34
Aegon Ltd. stock logo
AEG
Aegon
$7.02
+0.1%
$7.07$5.42$7.01$7.00 - $7.07Upcoming Earnings
Buyback Announcement
AerCap Holdings stock logo
AER
AerCap
$113.13
-0.6%
$114.42$82.21$113.81$112.90 - $114.42Positive News
American Healthcare REIT, Inc. stock logo
AHR
American Healthcare REIT
$35.33
+0.2%
$35.97$13.67$35.25$34.75 - $35.97Positive News
Analyst Forecast
Air Lease Co. stock logo
AL
Air Lease
$58.04
+1.6%
$59.27$38.25$57.14$57.77 - $59.27Positive News
Analyst Upgrade
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$39.73
+5.3%
$39.83$10.27$37.72$34.88 - $39.83Gap Down
High Trading Volume
Altus Power, Inc. stock logo
AMPS
Altus Power
$5.00
-0.1%
$5.00$2.71$5.00$4.99 - $5.00High Trading Volume
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$2.98
-5.1%
$3.43$0.74$3.14$2.94 - $3.43
APi Group Co. stock logo
APG
APi Group
$45.86
-0.3%
$46.30$30.76$46.00$45.72 - $46.30News Coverage
Positive News
Analyst Forecast
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
$8.91
-8.7%
$10.05$0.56$9.76$8.68 - $10.05Earnings Report
Aris Mining Co. stock logo
ARMN
Aris Mining
$6.19
+3.7%
$6.28$3.29$5.97$5.90 - $6.28High Trading Volume
Amer Sports, Inc. stock logo
AS
Amer Sports
$37.23
+18.6%
$37.99$10.11$31.39$35.60 - $37.99Trending News
Earnings Report
Options Volume
Gap Up
High Trading Volume
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$102.84
0.0%
$103.85$68.02$102.85$102.39 - $103.85Dividend Announcement
Banco Bilbao Vizcaya Argentaria, S.A. stock logo
BBVA
Banco Bilbao Vizcaya Argentaria
$15.57
+2.4%
$15.60$9.23$15.21$15.46 - $15.60Analyst Upgrade
Barclays PLC stock logo
BCS
Barclays
$17.84
+0.6%
$17.87$10.17$17.73$17.72 - $17.87Trending News
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.89$2.80$2.73 - $2.82Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$2.00$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$59.30
-0.6%
$59.50$29.00$59.63$58.88 - $59.50
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$68.52
-0.2%
$68.72$45.94$68.65$68.39 - $68.72Analyst Downgrade
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$154.71
+0.6%
$156.44$93.17$153.86$152.55 - $156.44News Coverage
Positive News
Calix, Inc. stock logo
CALX
Calix
$46.82
+1.4%
$47.06$28.61$46.18$45.85 - $47.06Positive News
High Trading Volume
CoreCard Co. stock logo
CCRD
CoreCard
$25.88
+1.8%
$26.57$11.57$25.42$25.18 - $26.57Positive News
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$7.83
+5.1%
$7.86$4.57$7.45$7.42 - $7.86Positive News
The Central and Eastern Europe Fund, Inc. stock logo
CEE
The Central and Eastern Europe Fund
$16.53
+2.2%
$17.11$9.82$16.18$16.15 - $17.11Gap Up
High Trading Volume
Chewy, Inc. stock logo
CHWY
Chewy
$44.09
+1.8%
$44.20$16.06$43.31$43.27 - $44.20
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$419.81
+0.4%
$420.35$258.85$418.03$415.71 - $420.35Positive News
Dividend Increase
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$178.18
+0.0%
$179.99$135.47$178.12$177.62 - $179.99Positive News
Dividend Announcement
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$9.90
+1.3%
$9.92$8.05$9.77$9.82 - $9.92Dividend Cut
Encompass Health Co. stock logo
EHC
Encompass Health
$121.67
+0.4%
$121.96$82.74$121.18$120.93 - $121.96Positive News
Insider Trade
EQT Co. stock logo
EQT
EQT
$56.09
+1.0%
$57.37$30.02$55.56$55.53 - $57.37Trending News
EQV
EQV Ventures Acquisition
$10.37
$10.43$9.88$10.37$10.36 - $10.43Positive News
High Trading Volume
Everi Holdings Inc. stock logo
EVRI
Everi
$14.10
+0.2%
$14.11$6.37$14.07$14.07 - $14.11Positive News
EVERTEC, Inc. stock logo
EVTC
EVERTEC
$38.35
+0.4%
$38.39$28.76$38.21$38.01 - $38.39Positive News
Analyst Forecast
Fresenius Medical Care AG stock logo
FMS
Fresenius Medical Care
$29.88
+2.5%
$30.17$17.93$29.15$29.78 - $30.17Positive News
Analyst Forecast
Gap Up
High Trading Volume
The Gap, Inc. stock logo
GAP
GAP
$27.72
-0.9%
$28.43$16.99$27.96$27.55 - $28.43Trending News
Dividend Announcement
Analyst Forecast
Insider Trade
GE Aerospace stock logo
GE
GE Aerospace
$234.93
-0.2%
$236.08$150.20$235.29$233.80 - $236.08Trending News
Analyst Downgrade
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
GE Vernova Inc. stock logo
GEV
GE Vernova
$449.36
+0.6%
$451.37$150.01$446.60$442.56 - $451.37Trending News
Genie Energy Ltd. stock logo
GNE
Genie Energy
$19.40
+0.9%
$19.79$13.05$19.23$19.05 - $19.79High Trading Volume
Haleon plc stock logo
HLN
Haleon
$11.01
+1.2%
$11.05$8.25$10.88$10.92 - $11.05Positive News
Upcoming Earnings
High Trading Volume
Horace Mann Educators Co. stock logo
HMN
Horace Mann Educators
$43.93
-0.1%
$44.44$31.81$43.96$43.76 - $44.44Dividend Announcement
Buyback Announcement
High Trading Volume
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$164.94
-0.8%
$166.50$76.83$166.24$164.08 - $166.50Positive News
International Business Machines Co. stock logo
IBM
International Business Machines
$266.76
-0.6%
$269.28$163.53$268.41$265.62 - $269.28Positive News
IDT Co. stock logo
IDT
IDT
$61.74
-0.6%
$62.53$33.84$62.13$61.34 - $62.53
ING Groep stock logo
ING
ING Groep
$21.55
+0.5%
$21.66$15.09$21.45$21.49 - $21.66Positive News
Options Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$13.32
+9.3%
$13.32$5.05$12.19$13.32 - $13.32News Coverage
Gap Up
Collect $7k per month from Tesla’s SECRET dividend (Ad)

I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend. It’s a legal income shortcut tied to Tesla and other tech giants. This backdoor is already live—and it could change the way you earn.

Start your monthly payout stream today
Abrdn Japan Equity Fund Inc stock logo
JEQ
Abrdn Japan Equity Fund
$7.04
+0.7%
$7.05$5.27$6.99$7.00 - $7.05High Trading Volume
Korea Electric Power Co. stock logo
KEP
Korea Electric Power
$10.57
+1.6%
$10.58$6.68$10.40$10.41 - $10.58Analyst Upgrade
Kingsway Financial Services Inc. stock logo
KFS
Kingsway Financial Services
$11.20
+7.7%
$11.30$7.06$10.40$10.38 - $11.30
LandBridge Co LLC stock logo
LB
LandBridge
$83.43
-1.1%
$87.60$18.75$84.39$83.06 - $87.60Positive News
Lindsay Co. stock logo
LNN
Lindsay
$141.17
-1.1%
$143.69$109.27$142.76$140.41 - $143.69Positive News
Lloyds Banking Group plc stock logo
LYG
Lloyds Banking Group
$4.21
+2.7%
$4.22$2.56$4.10$4.16 - $4.22
McKesson Co. stock logo
MCK
McKesson
$719.07
-1.0%
$731.00$464.42$726.40$717.17 - $731.00Positive News
The Mosaic Company stock logo
MOS
Mosaic
$35.50
+0.4%
$35.96$22.36$35.35$35.23 - $35.96News Coverage
Positive News
MGIC Investment Co. stock logo
MTG
MGIC Investment
$26.61
-0.3%
$26.92$20.11$26.70$26.58 - $26.92Positive News
NewMarket Co. stock logo
NEU
NewMarket
$650.09
-0.1%
$653.71$480.00$650.81$647.11 - $653.71Positive News
NatWest Group plc stock logo
NWG
NatWest Group
$13.95
+0.6%
$13.95$7.80$13.86$13.84 - $13.95Positive News
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock logo
PAC
Grupo Aeroportuario del Pacífico
$227.42
-0.7%
$230.21$146.62$229.00$225.43 - $230.21Positive News
Dividend Increase
Analyst Upgrade
Paramount Group, Inc. stock logo
PGRE
Paramount Group
$5.61
+3.7%
$5.78$3.75$5.41$5.52 - $5.78Trending News
Analyst Forecast
Gap Up
High Trading Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$16.59
+26.2%
$17.59$0.75$13.15$14.60 - $17.59Trending News
Gap Up
High Trading Volume
RB Global, Inc. stock logo
RBA
RB Global
$108.99
+0.3%
$109.11$70.27$108.62$107.94 - $109.11Analyst Upgrade
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$373.22
-1.0%
$380.49$260.53$377.14$371.44 - $380.49Earnings Report
Analyst Forecast
Rubrik, Inc. stock logo
RBRK
Rubrik
$88.99
+2.6%
$89.09$28.34$86.72$86.69 - $89.09News Coverage
Gap Up
Rollins, Inc. stock logo
ROL
Rollins
$57.32
-0.2%
$57.63$45.00$57.43$57.07 - $57.63Trending News
RTX Co. stock logo
RTX
RTX
$137.11
-0.1%
$137.75$99.07$137.20$135.88 - $137.75Trending News
Banco Santander, S.A. stock logo
SAN
Banco Santander
$7.95
+1.4%
$7.97$4.27$7.84$7.88 - $7.97
Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock logo
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
$21.00
+1.6%
$21.05$13.10$20.67$20.59 - $21.05Positive News
Analyst Downgrade
Gap Down
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$89.13
-0.1%
$89.85$61.01$89.23$88.80 - $89.85Trending News
Analyst Forecast
Options Volume
Sprott Inc. stock logo
SII
Sprott
$56.58
+0.4%
$56.75$38.41$56.35$55.78 - $56.75Positive News
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
$63.45
+0.4%
$63.78$46.41$63.20$63.00 - $63.78Positive News
SiriusPoint Ltd. stock logo
SPNT
SiriusPoint
$19.52
-0.7%
$19.87$11.92$19.65$19.46 - $19.87
Stantec Inc. stock logo
STN
Stantec
$101.76
+0.3%
$103.32$73.18$101.48$100.90 - $103.32Trending News
Earnings Report
Dividend Increase
Analyst Revision
High Trading Volume
Stevanato Group S.p.A. stock logo
STVN
Stevanato Group
€24.42
-1.5%
€25.75€16.56€24.78€24.20 - €25.75Positive News
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07High Trading Volume
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
$64.70
-0.1%
$65.02$51.25$64.74$64.44 - $65.02Positive News
Upcoming Earnings
Analyst Revision
Triumph Group, Inc. stock logo
TGI
Triumph Group
$25.69
$25.75$11.01$25.69$25.66 - $25.75Positive News
Upcoming Earnings
Analyst Forecast
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$23.78
+1.2%
$23.84$8.23$23.50$23.21 - $23.84High Trading Volume
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$135.08
+0.0%
$135.85$97.53$135.03$134.26 - $135.85Trending News
Upcoming Earnings
Analyst Forecast
Tencent Music Entertainment Group stock logo
TME
Tencent Music Entertainment Group
$17.05
+1.9%
$17.11$9.41$16.74$16.73 - $17.11Positive News
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$196.07
+1.1%
$196.27$150.01$193.98$194.08 - $196.27Positive News
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$91.84
-0.7%
$93.60$54.84$92.46$90.61 - $93.60Trending News
Analyst Forecast
UGI Co. stock logo
UGI
UGI
$36.00
+0.2%
$36.35$22.01$35.93$35.90 - $36.35
US Foods Holding Corp. stock logo
USFD
US Foods
$77.80
+0.7%
$78.18$50.05$77.23$77.25 - $78.18Positive News
Analyst Forecast
Insider Trade
Universal Technical Institute, Inc. stock logo
UTI
Universal Technical Institute
$35.40
+1.7%
$35.88$13.66$34.80$34.38 - $35.88Positive News
High Trading Volume
Universal Insurance Holdings, Inc. stock logo
UVE
Universal Insurance
$26.57
-0.5%
$26.85$16.50$26.70$26.35 - $26.85
Vista Gold Corp. stock logo
VGZ
Vista Gold
$1.22
+16.2%
$1.25$0.46$1.05$1.04 - $1.25High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$200.00
$200.00$0.26$200.00$200.00 - $200.00News Coverage
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$200.00
$200.00$0.02$200.00$200.00 - $200.00
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$2.55
+4.9%
$2.56$1.59$2.43$2.40 - $2.56Positive News
X Financial stock logo
XYF
X Financial
$15.69
+4.6%
$18.40$3.68$15.00$15.41 - $18.40Trending News
Earnings Report
Gap Up
High Trading Volume
Zovio Inc stock logo
ZVO
Zovio
$40.38
+0.9%
$40.50$0.08$40.04$40.29 - $40.50News Coverage
Analyst Forecast