Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AADR
AdvisorShares Dorsey Wright ADR ETF
$67.36
+0.8%
$67.36$52.30$66.83$66.55 - $67.36
Agriculture & Natural Solutions Acquisition Co. stock logo
ANSC
Agriculture & Natural Solutions Acquisition
$10.43
+0.1%
$10.43$10.05$10.42$10.42 - $10.43Positive News
Applied Digital Co. stock logo
APLD
Applied Digital
$8.76
-4.4%
$9.68$2.36$9.16$8.70 - $9.68Options Volume
Gap Up
High Trading Volume
Atlanticus Holdings Co. stock logo
ATLC
Atlanticus
$51.47
+1.5%
$53.29$23.09$50.70$50.50 - $53.29High Trading Volume
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.25
$11.25$10.64$11.25$11.25 - $11.25
AvePoint, Inc. stock logo
AVPT
AvePoint
$17.50
+5.6%
$17.50$7.08$16.57$16.52 - $17.50Insider Trade
News Coverage
High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$45.47
+2.8%
$45.52$17.33$44.22$43.49 - $45.52
Valkyrie Bitcoin Fund stock logo
BRRR
Valkyrie Bitcoin Fund
$26.71
+1.9%
$26.91$10.94$26.21$26.41 - $26.91News Coverage
Gap Up
Valkyrie Bitcoin Futures Leveraged Strategy ETF stock logo
BTFX
Valkyrie Bitcoin Futures Leveraged Strategy ETF
$57.68
+3.7%
$58.44$16.34$55.63$56.28 - $58.44Gap Up
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.34
$1.39$0.21$1.34$1.28 - $1.39Gap Down
Coastal Financial Co. stock logo
CCB
Coastal Financial
$74.79
+1.6%
$74.89$35.67$73.59$72.78 - $74.89Short Interest ↓
Positive News
Cactus Acquisition Corp. 1 Limited stock logo
CCTS
Cactus Acquisition Corp. 1
$13.09
+12.4%
$13.70$10.90$11.65$11.69 - $13.70High Trading Volume
C&F Financial Co. stock logo
CFFI
C&F Financial
$74.48
+0.6%
$75.05$33.51$74.02$72.69 - $75.05Analyst Downgrade
Short Interest ↓
Positive News
Climb Global Solutions, Inc. stock logo
CLMB
Climb Global Solutions
$134.18
+0.4%
$134.90$45.79$133.69$130.82 - $134.90High Trading Volume
Cineverse Corp. stock logo
CNVS
Cineverse
$3.99
+3.9%
$4.02$0.71$3.84$3.73 - $4.02
The Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$36.80
+3.7%
$36.84$19.41$35.48$35.09 - $36.84Insider Trade
Short Interest ↑
Coda Octopus Group, Inc. stock logo
CODA
Coda Octopus Group
$9.73
+7.9%
$9.80$5.21$9.02$8.76 - $9.80High Trading Volume
Coinbase Global, Inc. stock logo
COIN
Coinbase Global
$320.01
-1.4%
$341.75$101.34$324.57$303.80 - $341.75Analyst Forecast
Insider Trade
Short Interest ↓
Gap Up
High Trading Volume
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria stock logo
CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$11.48
+0.4%
$11.58$6.56$11.43$11.25 - $11.58Short Interest ↑
CyberArk Software Ltd. stock logo
CYBR
CyberArk Software
$316.90
+0.6%
$318.64$186.96$315.00$311.35 - $318.64Analyst Revision
DUET Acquisition Corp. stock logo
DUET
DUET Acquisition
$11.35
$11.35$10.76$11.35$11.35 - $11.35
Duos Technologies Group, Inc. stock logo
DUOT
Duos Technologies Group
$5.20
+13.0%
$6.44$1.93$4.60$4.89 - $6.44Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Electronic Arts Inc. stock logo
EA
Electronic Arts
$166.71
+0.3%
$167.51$124.92$166.13$165.19 - $167.51Insider Trade
News Coverage
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$82.33
+1.4%
$82.80$54.14$81.16$81.36 - $82.80
Chesapeake Energy Corporation stock logo
EXE
Chesapeake Energy
$98.26
+2.7%
$99.57$69.12$95.71$95.76 - $99.57Options Volume
High Trading Volume
EZCORP, Inc. stock logo
EZPW
EZCORP
$12.09
+0.4%
$12.38$7.72$12.04$11.97 - $12.38
Fiserv, Inc. stock logo
FISV
Fiserv
$217.94
+1.3%
$218.18$87.03$215.12$215.06 - $218.18
Flex Ltd. stock logo
FLEX
Flex
$39.83
+6.7%
$40.48$21.84$37.33$39.44 - $40.48Gap Up
High Trading Volume
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
$58.85
+1.5%
$60.69$16.80$57.96$56.70 - $60.69Short Interest ↓
Positive News
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
$11.10
+0.5%
$11.10$10.49$11.05$11.10 - $11.10
Freedom Holding Corp. stock logo
FRHC
Freedom
$122.71
+4.9%
$122.71$64.00$117.00$116.97 - $122.71Insider Trade
News Coverage
Positive News
FSHP
Flag Ship Acquisition
$10.15
+0.1%
$10.15$9.98$10.14$10.15 - $10.15
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
$12.91
+3.1%
$13.08$7.51$12.52$11.84 - $13.08Analyst Forecast
Analyst Revision
High Trading Volume
Global-E Online Ltd. stock logo
GLBE
Global-E Online
$47.86
+12.0%
$52.27$28.11$42.74$46.57 - $52.27Analyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
GLE
Global Engine Group
$3.81
-26.6%
$5.44$3.37$5.19$3.76 - $5.44
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$62.55
+5.0%
$62.69$1.16$59.55$59.10 - $62.69
Grab Holdings Limited stock logo
GRAB
Grab
$5.66
+3.7%
$5.67$2.90$5.46$5.40 - $5.67Short Interest ↓
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$3.70
+22.5%
$4.10$0.30$3.02$3.25 - $4.10Gap Up
Healthcare AI Acquisition Corp. stock logo
HAIA
Healthcare AI Acquisition
$11.53
$11.53$10.89$11.53$11.50 - $11.53News Coverage
Haynes International, Inc. stock logo
HAYN
Haynes International
$60.99
+0.0%
$61.01$47.69$60.97$60.93 - $61.01Upcoming Earnings
Analyst Downgrade
High Trading Volume
Missed Nvidia? Watch this ASAP (Ad)

This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.

Click here and I’ll tell you everything you need to know.
Hanover Bancorp, Inc. stock logo
HNVR
Hanover Bancorp
$22.70
+1.3%
$22.71$13.62$22.40$21.99 - $22.71Short Interest ↑
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$36.08
+2.4%
$38.11$7.96$35.24$35.72 - $38.11Analyst Upgrade
Options Volume
Gap Up
High Trading Volume
HealthEquity, Inc. stock logo
HQY
HealthEquity
$102.96
+0.3%
$103.70$62.10$102.67$101.21 - $103.70News Coverage
Hawthorn Bancshares, Inc. stock logo
HWBK
Hawthorn Bancshares
$30.60
-9.1%
$34.00$17.86$33.67$29.51 - $34.00
IBEX Limited stock logo
IBEX
IBEX
$20.02
+0.8%
$20.95$13.00$19.87$19.92 - $20.95Gap Up
High Trading Volume
iShares Bitcoin Trust stock logo
IBIT
iShares Bitcoin Trust
$53.72
+1.9%
$54.17$22.02$52.70$53.06 - $54.17Positive News
Gap Up
High Trading Volume
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$187.86
+1.3%
$189.00$72.60$185.51$185.18 - $189.00Short Interest ↑
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$12.07
-3.9%
$12.70$9.00$12.56$11.81 - $12.70High Trading Volume
IperionX Limited stock logo
IPX
IperionX
$26.09
+2.1%
$26.75$8.53$25.55$25.26 - $26.75News Coverage
Kinetik Holdings Inc. stock logo
KNTK
Kinetik
$60.57
+0.7%
$60.64$31.73$60.14$59.87 - $60.64Positive News
KORU Medical Systems, Inc. stock logo
KRMD
KORU Medical Systems
$3.65
+10.3%
$3.69$1.98$3.31$3.25 - $3.69
Liberty Live Group stock logo
LLYVA
Liberty Live Group
$67.41
+1.2%
$67.55$31.16$66.61$66.43 - $67.55Positive News
Liberty Live Group stock logo
LLYVK
Liberty Live Group
$68.87
+1.2%
$69.08$32.49$68.05$67.92 - $69.08
Limbach Holdings, Inc. stock logo
LMB
Limbach
$96.88
-2.6%
$100.61$35.24$99.42$95.16 - $100.61
Alliant Energy Co. stock logo
LNT
Alliant Energy
$62.23
0.0%
$62.59$46.80$62.25$61.67 - $62.59Positive News
The Lovesac Company stock logo
LOVE
Lovesac
$33.06
+0.1%
$33.13$18.21$33.03$31.43 - $33.13Analyst Forecast
News Coverage
MACI
Melar Acquisition Corp. I
$10.05
+0.2%
$10.05$9.95$10.04$10.04 - $10.05Positive News
BTC Digital Ltd. stock logo
METX
BTC Digital
$18.10
+10.9%
$20.56$1.75$16.32$17.53 - $20.56Gap Up
High Trading Volume
Magyar Bancorp, Inc. stock logo
MGYR
Magyar Bancorp
$13.24
+1.8%
$13.25$9.60$13.00$13.17 - $13.25News Coverage
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
$3.76
+1.6%
$3.76$0.10$3.70$3.42 - $3.76News Coverage
Monroe Capital Co. stock logo
MRCC
Monroe Capital
$8.51
+0.1%
$8.64$6.77$8.50$8.44 - $8.64Analyst Revision
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$473.83
+10.1%
$504.83$43.87$430.54$457.30 - $504.83Analyst Forecast
Gap Up
High Trading Volume
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$171.80
+20.8%
$191.30$15.18$142.16$160.30 - $191.30Options Volume
Gap Up
High Trading Volume
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$80.08
-0.1%
$81.08$53.62$80.16$79.78 - $81.08Dividend Announcement
Analyst Forecast
Insider Trade
Analyst Revision
News Coverage
NERD
Roundhill Video Games ETF
$19.79
+1.1%
$19.79$14.35$19.58$19.74 - $19.79
Nexxen International Ltd. stock logo
NEXN
Nexxen International
$9.70
+10.1%
$9.78$3.37$8.81$9.24 - $9.78Gap Up
High Trading Volume
Netflix, Inc. stock logo
NFLX
Netflix
$883.85
+1.4%
$890.60$445.73$871.32$868.40 - $890.60Analyst Forecast
Insider Trade
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$15.33
-11.0%
$17.45$2.03$17.23$15.28 - $17.45High Trading Volume
Natera, Inc. stock logo
NTRA
Natera
$167.88
+3.6%
$169.71$53.62$162.10$160.18 - $169.71Analyst Forecast
Nuvei Co. stock logo
NVEI
Nuvei
$33.99
+0.0%
$34.00$19.07$33.98$33.98 - $34.00Dividend Announcement
High Trading Volume
Oak Woods Acquisition Co. stock logo
OAKU
Oak Woods Acquisition
$11.36
$11.36$10.48$11.36$11.36 - $11.36
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.30
$11.30$11.22$11.30$11.30 - $11.30
Opera Limited stock logo
OPRA
Opera
$19.46
-1.4%
$20.00$10.11$19.73$19.26 - $20.00
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$159.19
+3.5%
$159.25$117.07$153.79$152.34 - $159.25Positive News
Ohio Valley Banc Corp. stock logo
OVBC
Ohio Valley Banc
$27.61
+10.4%
$27.63$19.35$25.02$25.27 - $27.63Analyst Forecast
Positive News
High Trading Volume
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
$10.85
+0.2%
$10.96$4.22$10.83$10.62 - $10.96Insider Trade
Perceptive Capital Solutions Corp stock logo
PCSC
Perceptive Capital Solutions
$10.13
-0.2%
$10.15$10.02$10.15$10.13 - $10.15Positive News
Profire Energy, Inc. stock logo
PFIE
Profire Energy
$2.52
+0.4%
$2.52$1.33$2.51$2.51 - $2.52Positive News
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
$15.77
+9.8%
$15.91$6.33$14.36$14.30 - $15.91High Trading Volume
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
$8.56
-4.7%
$9.25$2.79$8.98$8.45 - $9.25High Trading Volume
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$41.49
+0.4%
$41.49$30.23$41.33$41.29 - $41.49
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
$29.84
-2.3%
$30.71$17.01$30.53$29.77 - $30.71News Coverage
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$35.25
+8.9%
$35.44$13.71$32.37$33.55 - $35.44Gap Up
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$6.37
+34.4%
$6.90$0.52$4.74$5.62 - $6.90News Coverage
Gap Up
High Trading Volume
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$11.46
$11.46$10.67$11.46$11.46 - $11.46
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$33.96
+0.2%
$33.96$25.22$33.90$33.72 - $33.96
RNLC
First Trust Bloomberg Shareholder Yield ETF
$41.99
+0.1%
$41.99$29.25$41.95$41.87 - $41.99
RNMC
Mid Cap US Equity Select ETF
$37.02
+0.5%
$37.11$25.83$36.83$36.70 - $37.11
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$17.37
-0.1%
$17.40$11.87$17.38$17.35 - $17.40Analyst Forecast
Positive News
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$324.46
+0.6%
$324.62$152.90$322.51$316.71 - $324.62Analyst Forecast
News Coverage
Missed Nvidia? Watch this ASAP (Ad)

This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.

Click here and I’ll tell you everything you need to know.
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$13.55
-1.7%
$13.87$2.80$13.79$13.15 - $13.87High Trading Volume
Skyward Specialty Insurance Group, Inc. stock logo
SKWD
Skyward Specialty Insurance Group
$51.43
+0.2%
$51.65$29.40$51.32$50.52 - $51.65
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
$59.27
+27.9%
$61.61$20.88$46.34$45.35 - $61.61Gap Up
High Trading Volume
StoneX Group Inc. stock logo
SNEX
StoneX Group
$102.74
+6.2%
$104.57$59.07$96.71$96.99 - $104.57News Coverage
Positive News
High Trading Volume
Security National Financial Co. stock logo
SNFCA
Security National Financial
$11.96
+1.4%
$11.96$6.19$11.80$11.51 - $11.96
Sportradar Group AG stock logo
SRAD
Sportradar Group
$17.50
+0.7%
$17.85$9.17$17.38$17.08 - $17.85High Trading Volume
Sensus Healthcare, Inc. stock logo
SRTS
Sensus Healthcare
$8.94
+6.8%
$9.20$2.05$8.37$8.31 - $9.20Analyst Forecast
Analyst Revision
News Coverage
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$12.83
-0.7%
$12.95$7.29$12.92$12.83 - $12.95
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$25.74
-4.7%
$27.16$8.56$27.02$24.72 - $27.16High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$80.48
-0.2%
$80.48$9.01$80.66$80.48 - $80.48
Clean Energy Special Situations Corp. stock logo
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$7.74
+24.6%
$8.36$1.15$6.21$6.50 - $8.36Gap Up
High Trading Volume
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.65
+0.3%
$11.65$11.04$11.61$11.64 - $11.65Positive News
Talen Energy Corporation stock logo
TLN
Talen Energy
$206.09
-4.0%
$221.14$53.95$214.70$204.40 - $221.14Positive News
Tremor International Ltd stock logo
TRMR
Tremor International
$9.70
+10.1%
$9.78$3.15$8.81$9.24 - $9.78Gap Up
High Trading Volume
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$185.50
-0.3%
$186.75$135.24$186.01$184.20 - $186.75Analyst Forecast
Positive News
TUSA
First Trust Dividend Strength ETF
$53.46
-0.2%
$53.47$44.91$53.59$53.24 - $53.47
iShares MSCI UAE ETF stock logo
UAE
iShares MSCI UAE ETF
$15.59
+0.1%
$15.59$13.24$15.57$15.50 - $15.59
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$2.60
+40.5%
$3.03$0.13$1.85$1.76 - $3.03Gap Down
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$36.99
+0.2%
$37.23$16.02$36.90$36.52 - $37.23Dividend Announcement
Positive News
Creatd, Inc. stock logo
VOCL
Creatd
$0.89
+4.7%
$1.00$0.00$0.85$0.75 - $1.00Gap Up
Global X Data Center & Digital Infrastructure ETF stock logo
VPN
Global X Data Center & Digital Infrastructure ETF
$17.22
+0.5%
$17.25$11.86$17.14$16.80 - $17.25High Trading Volume
G. Willi-Food International Ltd. stock logo
WILC
G. Willi-Food International
$14.00
+18.1%
$14.84$8.18$11.85$12.12 - $14.84News Coverage
Gap Up
High Trading Volume
Wix.com Ltd. stock logo
WIX
Wix.com
$210.27
+14.3%
$213.86$95.65$183.95$198.00 - $213.86Analyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
Exicure, Inc. stock logo
XCUR
Exicure
$11.19
+92.3%
$14.80$1.44$5.82$6.83 - $14.80News Coverage
Gap Up
Trading Halted
High Trading Volume
Exagen Inc. stock logo
XGN
Exagen
$4.20
+19.0%
$4.23$1.30$3.53$3.30 - $4.23Analyst Revision
News Coverage
Gap Up
High Trading Volume
Zillow Group, Inc. stock logo
ZG
Zillow Group
$75.00
+3.4%
$75.50$36.38$72.55$72.51 - $75.50
Zevra Therapeutics, Inc. stock logo
ZVRA
Zevra Therapeutics
$8.97
$9.27$4.20$8.97$8.71 - $9.27Analyst Forecast
Analyst Revision
Assurant, Inc. stock logo
AIZ
Assurant
$220.85
+0.8%
$222.67$160.12$219.17$219.00 - $222.67Dividend Increase
Short Interest ↓
Positive News
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$20.95
-3.9%
$21.43$10.27$21.80$19.53 - $21.43Gap Down
High Trading Volume
AMREP Co. stock logo
AXR
AMREP
$38.17
+4.3%
$38.60$15.88$36.58$36.60 - $38.60Short Interest ↓
Bloom Energy Co. stock logo
BE
Bloom Energy
$24.79
+4.4%
$25.12$8.41$23.75$22.86 - $25.12Analyst Forecast
Gap Down
High Trading Volume
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$3.33
+9.2%
$3.37$0.67$3.05$2.80 - $3.37High Trading Volume
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$56.44
-0.7%
$56.71$29.00$56.82$56.05 - $56.71
BellRing Brands, Inc. stock logo
BRBR
BellRing Brands
$74.38
+1.5%
$75.44$46.03$73.26$73.70 - $75.44Earnings Report
Analyst Forecast
News Coverage
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$52.61
+5.6%
$52.98$25.46$49.81$49.58 - $52.98
Blackstone Inc. stock logo
BX
Blackstone
$185.03
+0.1%
$187.12$105.47$184.91$182.92 - $187.12Positive News
Cameco Co. stock logo
CCJ
Cameco
$57.61
+0.3%
$59.24$35.43$57.46$56.69 - $59.24Short Interest ↓
Analyst Revision
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$25.09
-0.2%
$25.45$13.78$25.13$24.89 - $25.45Short Interest ↓
Positive News
CoreCard Co. stock logo
CCRD
CoreCard
$18.51
+3.4%
$18.81$10.02$17.89$17.96 - $18.81
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$111.29
+0.3%
$111.75$90.26$110.92$110.32 - $111.75Positive News
Celestica Inc. stock logo
CLS
Celestica
$86.96
+0.2%
$88.68$25.83$86.82$84.71 - $88.68Positive News
Cinemark Holdings, Inc. stock logo
CNK
Cinemark
$32.79
-2.0%
$34.26$13.19$33.45$32.62 - $34.26Positive News
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$31.57
+0.5%
$31.69$25.41$31.40$31.23 - $31.69Short Interest ↓
Analyst Revision
CNX Resources Co. stock logo
CNX
CNX Resources
$40.12
+1.9%
$40.18$19.07$39.37$39.36 - $40.18Positive News
Crescent Energy stock logo
CRGY
Crescent Energy
$14.56
+1.7%
$14.59$9.88$14.31$14.28 - $14.59Short Interest ↓
Positive News
Carnival Co. & plc stock logo
CUK
Carnival Co. &
$22.66
-0.2%
$23.01$12.49$22.70$22.49 - $23.01
CVU
CPI Aerostructures
$3.64
-0.3%
$3.84$2.15$3.65$3.58 - $3.84Analyst Forecast
News Coverage
Gap Up
Brinker International, Inc. stock logo
EAT
Brinker International
$124.74
+2.1%
$124.94$34.77$122.13$120.91 - $124.94Short Interest ↓
Analyst Revision
Positive News
Excelerate Energy, Inc. stock logo
EE
Excelerate Energy
$29.45
-1.1%
$30.47$13.38$29.79$29.34 - $30.47
Missed Nvidia? Watch this ASAP (Ad)

This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.

Click here and I’ll tell you everything you need to know.
Enerflex Ltd. stock logo
EFXT
Enerflex
$9.04
+3.0%
$9.04$4.01$8.78$8.77 - $9.04Dividend Increase
Short Interest ↓
Analyst Revision
News Coverage
Enterprise Products Partners L.P. stock logo
EPD
Enterprise Products Partners
$31.79
+0.5%
$31.87$25.96$31.63$31.48 - $31.87
EQT Co. stock logo
EQT
EQT
$46.53
+5.6%
$46.86$30.02$44.08$44.47 - $46.86Positive News
High Trading Volume
Fiserv, Inc. stock logo
FI
Fiserv
$217.94
+1.3%
$218.18$124.11$215.12$215.06 - $218.18Analyst Forecast
Short Interest ↓
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
$7.84
-4.9%
$8.65$2.64$8.24$7.61 - $8.65Gap Up
High Trading Volume
Global Business Travel Group, Inc. stock logo
GBTG
Global Business Travel Group
$8.98
-1.9%
$9.20$4.49$9.15$8.94 - $9.20Short Interest ↓
Positive News
The GEO Group, Inc. stock logo
GEO
The GEO Group
$27.83
-2.0%
$28.60$9.34$28.40$27.22 - $28.60
Graham Co. stock logo
GHM
Graham
$42.74
+0.1%
$42.79$17.02$42.68$41.70 - $42.79Short Interest ↓
Global Partners LP stock logo
GLP
Global Partners
$50.56
-2.7%
$52.00$33.33$51.95$50.43 - $52.00
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
$7.49
+0.8%
$7.50$5.67$7.43$7.42 - $7.50Analyst Downgrade
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$118.10
+1.8%
$118.20$51.29$116.00$115.09 - $118.20Short Interest ↓
Positive News
International Paper stock logo
IP
International Paper
$58.84
+1.7%
$60.22$32.21$57.84$57.10 - $60.22Analyst Revision
IRSA Inversiones y Representaciones Sociedad Anónima stock logo
IRS
IRSA Inversiones y Representaciones Sociedad Anónima
$16.34
+3.2%
$16.37$7.06$15.83$15.59 - $16.37Dividend Announcement
Kodiak Gas Services, Inc. stock logo
KGS
Kodiak Gas Services
$39.11
+1.7%
$39.26$17.50$38.47$38.30 - $39.26
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$28.00
-0.3%
$28.28$16.47$28.08$27.77 - $28.28Positive News
Loews Co. stock logo
L
Loews
$84.49
+0.4%
$84.68$67.20$84.12$83.80 - $84.68Analyst Downgrade
Lemonade, Inc. stock logo
LMND
Lemonade
$46.58
+16.0%
$48.15$14.03$40.14$42.48 - $48.15Analyst Upgrade
Insider Trade
Options Volume
Gap Up
High Trading Volume
Cheniere Energy, Inc. stock logo
LNG
Cheniere Energy
$220.78
+0.3%
$220.79$152.31$220.04$218.05 - $220.79Positive News
Loma Negra Compañía Industrial Argentina Sociedad Anónima stock logo
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
$11.03
+0.7%
$11.39$5.70$10.95$10.93 - $11.39High Trading Volume
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$136.51
+1.5%
$136.54$81.38$134.44$134.18 - $136.54Analyst Forecast
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$53.09
-0.2%
$53.40$40.78$53.18$52.65 - $53.40High Trading Volume
The Duckhorn Portfolio, Inc. stock logo
NAPA
Duckhorn Portfolio
$11.06
$11.10$5.38$11.06$11.05 - $11.10News Coverage
Natural Gas Services Group, Inc. stock logo
NGS
Natural Gas Services Group
$25.97
+1.1%
$26.00$12.75$25.68$25.52 - $26.00Analyst Upgrade
Insider Trade
Natural Grocers by Vitamin Cottage, Inc. stock logo
NGVC
Natural Grocers by Vitamin Cottage
$34.78
+0.9%
$35.00$14.31$34.47$33.57 - $35.00Upcoming Earnings
High Trading Volume
NiSource Inc. stock logo
NI
NiSource
$37.30
+0.5%
$37.32$24.80$37.11$36.91 - $37.32Positive News
New Jersey Resources Co. stock logo
NJR
New Jersey Resources
$48.79
+0.1%
$48.85$39.44$48.74$48.26 - $48.85Upcoming Earnings
News Coverage
Positive News
ONEOK, Inc. stock logo
OKE
ONEOK
$113.16
+0.0%
$114.33$65.49$113.11$112.28 - $114.33Positive News
PAR Technology Co. stock logo
PAR
PAR Technology
$76.06
+1.5%
$76.37$36.16$74.93$74.06 - $76.37
PropertyGuru Group Limited stock logo
PGRU
PropertyGuru Group
$6.63
-0.3%
$6.65$3.15$6.65$6.63 - $6.65
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$334.13
-0.4%
$334.57$113.57$335.39$330.46 - $334.57Positive News
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
$98.28
+0.4%
$98.82$54.35$97.87$96.61 - $98.82Insider Trade
PPL Co. stock logo
PPL
PPL
$34.27
+0.4%
$34.32$25.35$34.14$33.78 - $34.32
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$235.87
+0.5%
$238.69$102.77$234.67$234.09 - $238.69Analyst Downgrade
Redwire Co. stock logo
RDW
Redwire
$11.02
-5.3%
$11.89$2.43$11.64$10.87 - $11.89
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$26.36
+0.9%
$26.37$16.05$26.12$25.67 - $26.37Positive News
Ranger Energy Services, Inc. stock logo
RNGR
Ranger Energy Services
$16.56
+4.7%
$16.57$9.27$15.81$15.84 - $16.57Positive News
Super Group Limited stock logo
SGHC
Super Group
$5.93
-0.3%
$5.97$2.63$5.94$5.82 - $5.97Positive News
Similarweb Ltd. stock logo
SMWB
Similarweb
$12.25
+2.9%
$12.31$4.58$11.90$11.74 - $12.31High Trading Volume
Sonendo, Inc. stock logo
SONX
Sonendo
$2.16
+1.4%
$2.22$0.02$2.13$2.16 - $2.22Positive News
Gap Up
SiriusPoint Ltd. stock logo
SPNT
SiriusPoint
$15.30
+2.7%
$15.32$10.32$14.90$14.85 - $15.32Positive News
Block, Inc. stock logo
SQ
Block
$89.69
-3.0%
$93.00$55.00$92.42$89.47 - $93.00Analyst Downgrade
Sempra stock logo
SRE
Sempra
$93.12
-0.3%
$93.90$66.40$93.38$92.49 - $93.90Insider Trade
Positive News
Smurfit Westrock Ltd stock logo
SW
Smurfit Westrock
$55.72
+4.8%
$55.80$38.55$53.16$52.57 - $55.80Positive News
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$132.82
+1.5%
$134.11$72.33$130.89$130.17 - $134.11Options Volume
Texas Pacific Land Co. stock logo
TPL
Texas Pacific Land
$1,453.71
+2.4%
$1,456.83$467.62$1,420.13$1,414.71 - $1,456.83Positive News
Targa Resources Corp. stock logo
TRGP
Targa Resources
$202.79
-0.4%
$205.20$81.03$203.57$201.22 - $205.20Analyst Forecast
Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$270.00
-60.0%
$270.00$0.26$675.00$270.00 - $270.00Gap Down
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$270.00
-60.0%
$270.00$0.02$675.00$270.00 - $270.00Gap Down
Waste Connections, Inc. stock logo
WCN
Waste Connections
$186.52
-0.5%
$188.53$130.33$187.50$185.35 - $188.53Analyst Revision
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$58.70
+0.2%
$59.17$32.65$58.60$58.36 - $59.17Positive News
Missed Nvidia? Watch this ASAP (Ad)

This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.

Click here and I’ll tell you everything you need to know.
Williams-Sonoma, Inc. stock logo
WSM
Williams-Sonoma
$175.04
+27.5%
$181.42$88.63$137.24$167.00 - $181.42Upcoming Earnings
Analyst Forecast
Insider Trade
News Coverage
Positive News
Gap Up
High Trading Volume
Watsco Inc stock logo
WSO.B
Watsco
$519.70
$519.70$390.00$519.70$519.70 - $519.70
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$1,945.75
+2.0%
$1,947.87$1,401.01$1,907.29$1,903.87 - $1,947.87Positive News
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$27.01
+0.9%
$30.15$6.39$26.78$26.92 - $30.15Analyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume

(Ad)

This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.