Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abeona Therapeutics Inc stock logo
ABEO
Abeona Therapeutics
$6.56
+23.8%
$7.32$3.44$5.30$5.34 - $7.32Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
ABIG
Argent Large Cap ETF
$27.76
+0.3%
$27.79$24.99$27.68$27.11 - $27.79Positive News
Aimei Health Technology Co., Ltd stock logo
AFJK
Aimei Health Technology
$11.00
$11.03$10.24$11.00$11.03 - $11.03News Coverage
Positive News
Ascendis Pharma A/S stock logo
ASND
Ascendis Pharma A/S
$170.44
+2.3%
$171.34$111.09$166.58$164.24 - $171.34Upcoming Earnings
Positive News
Altisource Portfolio Solutions S.A. stock logo
ASPS
Altisource Portfolio Solutions
$1.02
+6.3%
$1.14$0.22$0.96$0.97 - $1.14Upcoming Earnings
Analyst Forecast
News Coverage
Positive News
AVGB
Avantis Global Credit ETF
$50.47
+0.1%
$50.47$50.06$50.42$50.42 - $50.47
BACQ
Bleichroeder Acquisition Corp I - Class A
$10.13
+0.2%
$10.18$9.80$10.11$10.12 - $10.18News Coverage
Positive News
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
$14.00
+2.6%
$14.26$10.56$13.65$13.75 - $14.26High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.09
-0.3%
$42.95$17.33$42.23$41.13 - $42.95
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.23
-2.8%
$1.29$0.21$1.27$1.20 - $1.29
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.53$12.48$12.47 - $12.51High Trading Volume
CEPO
Cantor Equity Partners I
$11.53
-0.2%
$11.90$10.04$11.55$11.40 - $11.90Positive News
High Trading Volume
CIL
VictoryShares International Volatility Wtd ETF
$47.05
-0.6%
$47.44$40.91$47.33$46.99 - $47.44Positive News
CME Group Inc. stock logo
CME
CME Group
$277.08
+1.7%
$278.16$190.70$272.36$270.24 - $278.16Earnings Report
Insider Trade
ENDW
Cambria Endowment Style ETF
$25.68
+0.3%
$25.68$23.49$25.61$25.31 - $25.68Positive News
High Trading Volume
EPSM
Epsium Enterprise
$8.29
+4.9%
$8.29$4.23$7.90$7.50 - $8.29Quiet Period Expiration
News Coverage
EPWK
EPWK
$19.00
+13.2%
$19.47$3.80$16.78$16.54 - $19.47
FFDI
Fidelity Fundamental Developed International ETF
$27.67
-0.1%
$27.74$23.27$27.70$27.51 - $27.74
FICS
First Trust International Developed Capital Strength ETF
$38.65
+0.7%
$38.85$32.79$38.37$38.32 - $38.85Short Interest ↑
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$18.15
+0.4%
$18.19$15.44$18.08$18.00 - $18.19Short Interest ↑
Gigcapital7 Corp. stock logo
GIG
Gigcapital7
$10.22
+0.2%
$10.22$9.89$10.20$10.20 - $10.22News Coverage
Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$47.15
+2.1%
$47.38$1.16$46.16$45.06 - $47.38
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.63
-8.6%
$1.78$0.30$1.78$1.62 - $1.78
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$14.21
+1.3%
$14.30$9.13$14.03$13.62 - $14.30Earnings Report
Analyst Forecast
Global X Video Games & Esports ETF stock logo
HERO
Global X Video Games & Esports ETF
$28.10
+1.4%
$28.14$19.39$27.72$27.78 - $28.14Short Interest ↓
News Coverage
IMOM
Alpha Architect International Quantitative Momentum ETF
$30.15
+0.4%
$30.15$24.24$30.02$29.73 - $30.15Short Interest ↓
Positive News
IXAQ
IX Acquisition
$11.86
-0.1%
$11.86$10.95$11.87$11.86 - $11.86
Keen Vision Acquisition Co. stock logo
KVAC
Keen Vision Acquisition
$11.29
+0.3%
$11.32$10.47$11.25$11.32 - $11.32Short Interest ↑
News Coverage
Positive News
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
LQR House Inc. stock logo
LQR
LQR House
$2.14
-4.0%
$2.24$0.40$2.23$2.12 - $2.24Gap Down
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$11.65
$11.65$10.71$11.65$11.65 - $11.65
Netflix, Inc. stock logo
NFLX
Netflix
$1,131.72
+0.5%
$1,133.20$544.25$1,125.64$1,101.11 - $1,133.20Analyst Upgrade
Insider Trade
NFXL
Direxion Daily NFLX Bull 2X Shares
$54.04
+0.8%
$54.19$22.86$53.59$51.27 - $54.19News Coverage
Positive News
Gap Down
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$13.03
-10.1%
$14.51$2.03$14.50$12.98 - $14.51High Trading Volume
NTCL
NetClass Technology (2024 New Filing)
$14.40
+0.3%
$15.20$4.59$14.36$12.79 - $15.20Positive News
Gap Down
High Trading Volume
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$61.44
+30.4%
$62.07$30.34$47.13$49.23 - $62.07Earnings Report
News Coverage
Gap Up
High Trading Volume
Invesco DWA Developed Markets Momentum ETF stock logo
PIZ
Invesco DWA Developed Markets Momentum ETF
$41.34
-0.1%
$41.57$32.87$41.40$41.05 - $41.57Short Interest ↑
High Trading Volume
PLMK
Plum Acquisition Corp, IV
$10.12
$10.15$9.94$10.12$10.10 - $10.15Positive News
High Trading Volume
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$12.31
+50.5%
$14.00$1.96$8.18$8.02 - $14.00High Trading Volume
DOGE officially begins retirement transformation (Ad)

Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retirement" process . This fired the starting gun on the biggest economic transformation in American history.

Here's everything you need to do BEFORE Elon has the chance to make his biggest move yet.
Rhinebeck Bancorp, Inc. stock logo
RBKB
Rhinebeck Bancorp
$10.90
+6.5%
$11.21$7.30$10.23$10.18 - $11.21Earnings Report
High Trading Volume
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
$10.21
$10.22$9.99$10.21$10.20 - $10.22News Coverage
Positive News
Regulus Therapeutics Inc. stock logo
RGLS
Regulus Therapeutics
$7.98
+136.8%
$8.20$0.83$3.37$7.70 - $8.20Analyst Forecast
Options Volume
News Coverage
Trading Halted
High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.79
+0.4%
$30.88$25.22$30.68$30.56 - $30.88High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$39.61
+0.3%
$39.63$29.25$39.49$39.61 - $39.63
RNMC
Mid Cap US Equity Select ETF
$34.07
+0.8%
$34.07$25.83$33.79$33.78 - $34.07
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$329.31
+1.4%
$330.15$152.90$324.75$322.87 - $330.15Analyst Forecast
News Coverage
Roma Green Finance Limited stock logo
ROMA
Roma Green Finance
$1.22
+3.4%
$1.22$0.40$1.18$1.18 - $1.22Short Interest ↑
Riverview Bancorp, Inc. stock logo
RVSB
Riverview Bancorp
$6.32
+6.9%
$6.55$3.30$5.91$5.93 - $6.55Earnings Report
Buyback Announcement
News Coverage
Positive News
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$13.92
-1.6%
$14.24$2.80$14.14$13.72 - $14.24
SEI Select International Equity ETF stock logo
SEIE
SEI Select International Equity ETF
$26.97
-0.8%
$27.27$23.07$27.18$26.84 - $27.27Positive News
Smithfield Foods, Inc stock logo
SFD
Smithfield Foods
$22.21
+2.5%
$22.28$18.43$21.67$21.54 - $22.28Earnings Report
News Coverage
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$16.89
-0.4%
$17.17$8.56$16.96$16.56 - $17.17High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$67.98
+0.4%
$67.98$9.01$67.70$67.98 - $67.98
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TEKY
Lazard Next Gen Technologies ETF
$28.80
+0.1%
$28.80$24.68$28.78$28.56 - $28.80Positive News
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
THMZ
Lazard Equity Megatrends ETF
$27.83
+0.4%
$27.84$24.39$27.72$27.69 - $27.84Positive News
Millicom International Cellular S.A. stock logo
TIGO
Millicom International Cellular
$34.54
+1.5%
$34.68$20.39$34.02$33.85 - $34.68News Coverage
UIVM
VictoryShares International Value Momentum ETF
$53.57
+0.1%
$53.57$45.08$53.51$53.50 - $53.57Positive News
Vine Hill Capital Investment Corp. stock logo
VCIC
Vine Hill Capital Investment
$10.25
+0.3%
$10.27$9.96$10.22$10.23 - $10.27News Coverage
Positive News
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.41
-3.2%
$5.71$0.13$5.59$5.14 - $5.71Upcoming Earnings
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.00
$12.00$11.39$12.00$12.00 - $12.00News Coverage
Positive News
VPN
Global X Data Center & Digital Infrastructure ETF
$16.44
+1.4%
$16.50$11.86$16.21$16.25 - $16.50High Trading Volume
Vanguard Short-Term Inflation-Protected Securities ETF stock logo
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
$50.21
+0.1%
$50.22$47.76$50.14$50.15 - $50.22Short Interest ↓
Positive News
Webuy Global Ltd stock logo
WBUY
Webuy Global
$3.42
-5.0%
$3.42$0.11$3.60$3.42 - $3.42Gap Down
Ares Acquisition Co. II stock logo
AACT
Ares Acquisition Co. II
$11.26
$11.28$10.58$11.26$11.25 - $11.28
Ambev S.A. stock logo
ABEV
Ambev
$2.53
-0.4%
$2.59$1.76$2.54$2.52 - $2.59Short Interest ↑
High Trading Volume
AerCap Holdings stock logo
AER
AerCap
$106.00
+0.2%
$108.49$82.21$105.74$103.53 - $108.49Earnings Report
Short Interest ↑
News Coverage
Positive News
Gap Up
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$24.44
-0.2%
$24.84$10.27$24.49$23.55 - $24.84High Trading Volume
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$2.17
+0.9%
$2.22$0.68$2.15$2.11 - $2.22Positive News
High Trading Volume
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.46$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$53.45
+0.4%
$53.84$29.00$53.26$52.99 - $53.84News Coverage
British American Tobacco p.l.c. stock logo
BTI
British American Tobacco
$43.58
+1.7%
$43.86$29.36$42.86$43.30 - $43.86Analyst Forecast
Short Interest ↓
Positive News
Crown Holdings, Inc. stock logo
CCK
Crown
$96.17
-0.8%
$98.48$70.84$96.93$94.96 - $98.48Earnings Report
Analyst Forecast
News Coverage
Positive News
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$9.44
$9.52$8.05$9.44$9.27 - $9.52Short Interest ↑
Enbridge Inc. stock logo
ENB
Enbridge
$46.71
+0.2%
$46.86$34.60$46.64$46.19 - $46.86Dividend Increase
Analyst Revision
EQV
EQV Ventures Acquisition
$10.19
+0.1%
$10.21$9.88$10.18$10.17 - $10.21News Coverage
Positive News
Fortis Inc. stock logo
FTS
Fortis
$49.49
+1.4%
$49.65$38.15$48.82$48.62 - $49.65Upcoming Earnings
Short Interest ↑
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09News Coverage
GFL Environmental Inc. stock logo
GFL
GFL Environmental
$49.84
-0.1%
$50.00$30.57$49.91$48.74 - $50.00Earnings Report
Guardian Pharmacy Services, Inc. stock logo
GRDN
Guardian Pharmacy Services
$24.98
+3.7%
$25.87$14.16$24.10$23.82 - $25.87Positive News
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$11.25$5.05$11.25$11.25 - $11.25
KT Co. stock logo
KT
KT
$19.48
+3.1%
$19.54$12.54$18.90$18.94 - $19.54Short Interest ↑
NewMarket Co. stock logo
NEU
NewMarket
$616.16
+2.9%
$616.97$480.00$598.81$598.32 - $616.97Earnings Report
Dividend Announcement
New Gold Inc. stock logo
NGD
New Gold
$3.98
+18.8%
$3.98$1.73$3.35$3.30 - $3.98Positive News
High Trading Volume
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$4.50
+3.9%
$4.57$0.91$4.33$4.16 - $4.57Gap Up
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$3.07
+3.7%
$3.10$0.82$2.96$2.87 - $3.10Positive News
Philip Morris International Inc. stock logo
PM
Philip Morris International
$171.48
+0.7%
$172.03$94.42$170.26$169.02 - $172.03Earnings Report
Positive News
"I'm risking my reputation on this" (Ad)

I've discovered something so significant about the 2025 crypto market that I had to put everything else aside and write a book about it. This isn't just another Bitcoin prediction – it's a complete roadmap for what I believe will be the biggest wealth-building opportunity of this decade. The evidence is so compelling, I'm doing something that probably seems insane: I'm giving away my entire book for free.

Claim your FREE copy of my controversial book before I change my mind.
PPL Co. stock logo
PPL
PPL
$36.56
+0.5%
$36.70$27.11$36.39$35.92 - $36.70Earnings Report
News Coverage
Rollins, Inc. stock logo
ROL
Rollins
$57.06
+1.3%
$57.20$44.29$56.34$55.77 - $57.20Earnings Report
Analyst Revision
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07Analyst Forecast
High Trading Volume
Telefónica, S.A. stock logo
TEF
Telefónica
$5.10
+0.8%
$5.11$3.89$5.06$5.05 - $5.11
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$21.67
+1.0%
$21.77$8.23$21.45$21.35 - $21.77High Trading Volume
TC Energy Co. stock logo
TRP
TC Energy
$50.34
+0.2%
$50.50$35.38$50.22$49.57 - $50.50Upcoming Earnings
Short Interest ↓
Analyst Revision
News Coverage
Positive News
Vista Gold Corp. stock logo
VGZ
Vista Gold
$0.99
-4.2%
$1.04$0.45$1.03$0.96 - $1.04News Coverage
Venator Materials PLC stock logo
VNTR
Venator Materials
$250.00
$250.00$0.26$250.00$250.00 - $250.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$250.00
$250.00$0.02$250.00$250.00 - $250.00
Weis Markets, Inc. stock logo
WMK
Weis Markets
$86.00
+2.1%
$86.83$60.93$84.24$82.64 - $86.83Upcoming Earnings