Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Agriculture & Natural Solutions Acquisition Co. stock logo
ANSC
Agriculture & Natural Solutions Acquisition
$10.66
$10.68$10.17$10.66$10.66 - $10.68
Bayview Acquisition Corp stock logo
BAYA
Bayview Acquisition
$10.90
+0.1%
$10.90$10.14$10.89$10.90 - $10.90High Trading Volume
Black Hawk Acquisition Co. stock logo
BKHA
Black Hawk Acquisition
$10.53
-0.2%
$10.55$10.09$10.55$10.55 - $10.55
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.97
-4.8%
$45.21$17.33$45.15$42.09 - $45.21Gap Down
High Trading Volume
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$37.23
-0.2%
$41.16$35.77$37.31$35.00 - $41.16
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.14
-7.0%
$1.25$0.21$1.22$1.09 - $1.25Positive News
Gap Down
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.23$12.48$12.47 - $12.51High Trading Volume
EURK
Eureka Acquisition
$10.33
+0.1%
$10.33$10.03$10.32$10.31 - $10.33Positive News
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
$11.31
-0.3%
$11.34$10.74$11.34$11.34 - $11.34
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$41.22
-9.9%
$44.99$1.16$45.77$40.53 - $44.99Gap Down
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$2.29
-10.5%
$2.69$0.30$2.56$2.21 - $2.69Gap Down
IXAQ
IX Acquisition
$11.86
$11.86$10.95$11.86$11.86 - $11.86
Janover Inc. stock logo
JNVR
Janover
$37.70
+842.5%
$48.47$3.37$4.00$11.59 - $48.47News Coverage
Gap Up
Trading Halted
High Trading Volume
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$10.72
$10.72$10.06$10.72$10.72 - $10.72Positive News
Keen Vision Acquisition Co. stock logo
KVAC
Keen Vision Acquisition
$11.26
+0.4%
$11.26$10.47$11.22$11.22 - $11.26
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31News Coverage
High Trading Volume
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$11.65
+3.0%
$11.65$10.71$11.31$11.65 - $11.65Gap Up
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.51
+12.1%
$2.58$0.35$2.24$2.11 - $2.58
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Playa Hotels & Resorts stock logo
PLYA
Playa Hotels & Resorts
$13.20
-0.5%
$13.40$6.95$13.26$13.15 - $13.40High Trading Volume
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
$13.00
$13.00$10.20$13.00$13.00 - $13.00Upcoming Earnings
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
$10.20
$10.20$9.99$10.20$10.20 - $10.20Positive News
Cartesian Growth Co. II stock logo
RENE
Cartesian Growth Co. II
$11.86
-0.2%
$11.88$11.14$11.88$11.88 - $11.88
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.43
+0.3%
$10.43$10.00$10.40$10.40 - $10.43
RNLC
First Trust Bloomberg Shareholder Yield ETF
$37.01
-6.2%
$37.82$29.25$39.45$37.01 - $37.82Gap Down
High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$308.82
-2.6%
$312.58$152.90$317.19$298.65 - $312.58Analyst Forecast
Gap Down
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$12.80
-4.5%
$13.73$2.80$13.40$12.47 - $13.73Gap Down
High Trading Volume
SIMA
SIM Acquisition Corp. I
$10.22
+0.1%
$10.22$9.95$10.20$10.21 - $10.22High Trading Volume
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$12.60
-10.9%
$13.58$8.56$14.14$11.08 - $13.58News Coverage
Gap Down
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$65.27
-5.4%
$65.27$9.01$69.00$65.27 - $65.27Gap Down
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
VENA
Venus Acquisition
$18.56
+0.6%
$22.90$7.27$18.45$16.00 - $22.90Gap Down
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$4.25
+1.7%
$4.34$0.13$4.18$3.82 - $4.34Gap Down
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$11.90
+1.1%
$12.00$11.39$11.77$11.77 - $12.00News Coverage
High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$19.80
-9.5%
$20.85$10.27$21.89$17.80 - $20.85Gap Down
High Trading Volume
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.45$5.00$4.99 - $5.16
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$11.25$5.05$11.25$11.25 - $11.25
Feds Just Admitted It—They Can Take Your Cash (Ad)

The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again.

Click here to get the 3 secret strategies you can put in place starting today
Local Bounti Co. stock logo
LOCL
Local Bounti
$3.36
-29.3%
$5.75$1.18$4.75$2.92 - $5.75Earnings Report
Trading Halted
High Trading Volume
PHH Co. stock logo
PHH
PHH
$13.12
-3.5%
$14.79$3.70$13.59$12.73 - $14.79
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07Analyst Forecast
High Trading Volume
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$17.17
-5.3%
$18.06$8.23$18.13$17.16 - $18.06High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$250.00
$250.00$0.26$250.00$250.00 - $250.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$250.00
$250.00$0.02$250.00$250.00 - $250.00