Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
AAVM Alpha Architect Global Factor Equity ETF	$28.08 +0.5%	$28.08	$21.10	$27.94	$28.05 - $28.08
ABCB Ameris Bancorp	$73.95 -0.7%	$75.46	$48.27	$74.47	$73.47 - $75.46	Positive News
ABIG Argent Large Cap ETF	$31.12 -0.1%	$31.32	$24.99	$31.16	$31.06 - $31.32
ABVX Abivax	$88.03 +2.9%	$92.91	$4.77	$85.55	$82.72 - $92.91	News Coverage Positive News Short Interest ↓ High Trading Volume
ACWI iShares MSCI ACWI ETF	$134.07 +0.1%	$134.97	$101.25	$133.95	$133.30 - $134.97	Negative News Short Interest ↑
ADSK Autodesk	$326.37 +2.0%	$326.85	$232.67	$319.93	$320.48 - $326.85	Analyst Forecast Insider Trade
AEAE AltEnergy Acquisition	$11.91	$11.91	$11.42	$11.91	$11.91 - $11.91
AGIX KraneShares Artificial Intelligence and Technology ETF	$34.19 +1.1%	$34.36	$20.82	$33.83	$33.82 - $34.36
ALLW SPDR Bridgewater All Weather ETF	$27.16 +0.7%	$27.27	$22.99	$26.96	$27.09 - $27.27
AMED Amedisys	$101.01 +0.0%	$101.02	$82.15	$100.98	$100.93 - $101.02
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AMLX Amylyx Pharmaceuticals	$10.20 +2.5%	$10.24	$2.28	$9.95	$9.75 - $10.24	News Coverage Positive News
ANGL VanEck Fallen Angel High Yield Bond ETF	$29.46 +0.3%	$29.52	$26.92	$29.37	$29.43 - $29.52	News Coverage Dividend Announcement Ex-Dividend Short Interest ↑
ANIP ANI Pharmaceuticals	$95.35 -0.7%	$96.56	$52.50	$96.00	$93.92 - $96.56	Positive News Insider Trade
ANSC Agriculture & Natural Solutions Acquisition	$10.92 -0.1%	$10.93	$10.32	$10.93	$10.93 - $10.93	News Coverage Positive News
ARGX argenex	$750.78 +2.3%	$754.00	$510.05	$733.66	$739.23 - $754.00	Positive News Analyst Forecast
ASND Ascendis Pharma A/S	$205.91 +3.9%	$207.00	$111.09	$198.13	$196.32 - $207.00	News Coverage Positive News Analyst Forecast
ASYS Amtech Systems	$6.42 +0.2%	$6.68	$3.20	$6.41	$6.18 - $6.68	News Coverage Analyst Upgrade High Trading Volume
ATLC Atlanticus	$67.84 -1.3%	$69.94	$30.00	$68.76	$67.24 - $69.94	Positive News
ATLO Ames National	$20.16 +0.3%	$20.23	$15.69	$20.10	$19.75 - $20.23	News Coverage
ATRO Astronics	$38.68 -1.0%	$39.50	$14.13	$39.06	$36.87 - $39.50	News Coverage Positive News
AUMI Themes Gold Miners ETF	$70.56 +3.6%	$71.04	$32.85	$68.11	$69.51 - $71.04	Short Interest ↑ Gap Up High Trading Volume
AUPH Aurinia Pharmaceuticals	$12.40 -1.0%	$12.82	$6.42	$12.53	$12.36 - $12.82	Positive News
AVGB Avantis Global Credit ETF	$51.62 +0.2%	$51.65	$50.06	$51.51	$51.61 - $51.65	High Trading Volume
AVGO Broadcom	$334.89 +9.4%	$356.34	$134.90	$306.10	$331.42 - $356.34	Trending News Earnings Report Dividend Announcement Analyst Forecast Analyst Revision Gap Up High Trading Volume
AVGX Defiance Daily Target 2X Long AVGO ETF	$50.28 +19.0%	$56.12	$9.87	$42.24	$49.35 - $56.12	Gap Up High Trading Volume
AVL Direxion Daily AVGO Bull 2X Shares	$54.90 +18.5%	$61.52	$10.68	$46.32	$53.92 - $61.52	Gap Up High Trading Volume
AVUQ Avantis U.S. Quality ETF	$57.46 -0.4%	$57.72	$43.33	$57.69	$57.07 - $57.72
AVXC Avantis Emerging Markets ex-China Equity ETF	$57.96 +1.0%	$58.15	$43.21	$57.36	$57.79 - $58.15	Short Interest ↓
BANF BancFirst	$134.27 -1.6%	$138.77	$97.02	$136.48	$133.81 - $138.77	Positive News
BBIO BridgeBio Pharma	$53.38 +3.0%	$53.97	$21.72	$51.83	$51.50 - $53.97	News Coverage Positive News Analyst Forecast
BBSI Barrett Business Services	$48.14 -2.1%	$49.65	$34.43	$49.17	$47.83 - $49.65
BELFB Bel Fuse	$143.88 +0.6%	$145.79	$57.99	$143.06	$140.61 - $145.79	News Coverage Positive News Analyst Forecast Short Interest ↓
BETR Better Home & Finance	$23.97 +7.7%	$23.98	$7.71	$22.26	$22.06 - $23.98	News Coverage Gap Up
BLZE Backblaze	$8.70 +0.1%	$8.85	$3.94	$8.69	$8.58 - $8.85	News Coverage Positive News
BPOP Popular	$125.34 -1.4%	$128.66	$78.23	$127.06	$124.92 - $128.66	Positive News Dividend Announcement Insider Trade
BRBS Blue Ridge Bankshares	$4.06 +0.5%	$4.17	$2.66	$4.04	$4.02 - $4.17	Positive News
BRNY Burney U.S. Factor Rotation ETF	$46.55 -0.7%	$46.88	$34.29	$46.87	$46.44 - $46.88	Positive News Short Interest ↓
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF	$22.79 +0.1%	$22.81	$21.54	$22.77	$22.78 - $22.81
CATH Global X S&P 500 Catholic Values ETF	$78.76 -0.3%	$79.44	$58.39	$79.02	$78.55 - $79.44	News Coverage Positive News Short Interest ↓
CCB Coastal Financial	$109.84 -5.2%	$118.00	$47.90	$115.88	$109.81 - $118.00	News Coverage Positive News

CCBG Capital City Bank Group	$43.48 -1.2%	$44.69	$32.38	$44.03	$43.20 - $44.69	Positive News
CCNR CoreCommodity Natural Resources ETF	$29.06 +0.8%	$29.08	$20.64	$28.83	$28.93 - $29.08
CECO CECO Environmental	$47.17 -3.3%	$50.00	$17.57	$48.77	$46.17 - $50.00	News Coverage Positive News Insider Trade
CELC Celcuity	$55.69 +2.2%	$57.48	$7.57	$54.47	$54.56 - $57.48	Positive News Short Interest ↑
CGNX Cognex	$44.94 +1.5%	$45.23	$22.67	$44.27	$44.19 - $45.23	News Coverage Positive News Options Volume
CHCI Comstock Holding Companies	$18.56 +2.5%	$18.99	$6.31	$18.10	$17.46 - $18.99
COOP Mr. Cooper Group	$213.11 +5.2%	$216.79	$84.15	$202.61	$205.00 - $216.79	News Coverage Insider Trade Options Volume Gap Up
COWS Amplify Cash Flow Dividend Leaders ETF	$32.01 -0.3%	$32.40	$23.53	$32.10	$31.87 - $32.40	Short Interest ↓
CPBI Central Plains Bancshares	$16.30 +0.4%	$16.28	$11.52	$16.24	$16.14 - $16.28	Short Interest ↑
CRDO Credo Technology Group	$140.82 +5.1%	$142.57	$24.08	$134.00	$136.24 - $142.57	Trending News Earnings Report Analyst Forecast Analyst Revision Gap Up
CTEC Global X CleanTech ETF	$44.75 +3.3%	$45.20	$25.90	$43.33	$44.09 - $45.20	Short Interest ↓ Gap Up
CULL Cullman Bancorp	$11.00 +0.6%	$11.00	$9.25	$10.93	$10.93 - $11.00	News Coverage
CVCO Cavco Industries	$545.84 -1.7%	$568.97	$393.53	$555.24	$542.34 - $568.97	News Coverage Positive News Insider Trade
CXSE WisdomTree China ex-State-Owned Enterprises Fund	$41.22 +3.2%	$41.27	$25.50	$39.96	$41.00 - $41.27	News Coverage Short Interest ↓ Gap Up
CYBR CyberArk Software	$462.77 +1.0%	$466.66	$254.43	$458.10	$457.54 - $466.66	News Coverage Positive News
CYRX CryoPort	$10.35 +16.9%	$10.39	$4.58	$8.85	$8.85 - $10.39	News Coverage Positive News
DALI First Trust Dorsey Wright DALI Equity ETF	$27.70 -0.3%	$27.97	$20.82	$27.79	$27.60 - $27.97
DGCB Dimensional Global Credit ETF	$55.17 +0.3%	$55.29	$51.29	$54.99	$55.16 - $55.29	Short Interest ↑
DRVN Driven Brands	$18.92 -1.5%	$19.74	$13.35	$19.21	$18.79 - $19.74	News Coverage
DXJS WisdomTree Japan Hedged SmallCap Equity Fund	$41.35 +0.9%	$41.45	$27.18	$40.97	$41.00 - $41.45
DXPE DXP Enterprises	$124.31 -1.2%	$129.56	$45.81	$125.82	$122.09 - $129.56	Positive News
DXR Daxor	$11.06 -2.4%	$11.48	$6.55	$11.33	$10.65 - $11.48	News Coverage Short Interest ↑ Gap Down
EBI Longview Advantage ETF	$53.79 -0.4%	$54.16	$41.14	$54.00	$53.78 - $54.16	News Coverage
EBIZ Global X E-Commerce ETF	$34.09 +0.7%	$34.32	$23.36	$33.85	$33.97 - $34.32	Negative News Short Interest ↑
EDOC Global X Telemedicine & Digital Health ETF	$32.00 +0.8%	$32.14	$8.50	$31.73	$31.74 - $32.14
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF	$94.76 +0.7%	$94.78	$84.78	$94.13	$94.55 - $94.78	Positive News Dividend Announcement Ex-Dividend
EMEQ Macquarie Focused Emerging Markets Equity ETF	$31.86 +1.8%	$31.90	$22.08	$31.29	$31.66 - $31.90	High Trading Volume
ENDW Cambria Endowment Style ETF	$29.77 +0.3%	$29.84	$23.49	$29.67	$29.70 - $29.84	High Trading Volume
EQ Equillium	$1.91 +9.1%	$2.35	$0.27	$1.75	$1.73 - $2.35	News Coverage Analyst Upgrade Short Interest ↑
ESGU iShares ESG Aware MSCI USA ETF	$141.42 -0.2%	$142.39	$105.18	$141.72	$140.53 - $142.39
ESN Essential 40 Stock ETF	$16.63 -0.2%	$16.72	$13.53	$16.66	$16.56 - $16.72
EVSD Eaton Vance Short Duration Income ETF	$51.56 +0.2%	$51.58	$50.22	$51.44	$51.53 - $51.58	Positive News Short Interest ↓ High Trading Volume
EWJV iShares MSCI Japan Value ETF	$38.86 +0.8%	$39.14	$28.84	$38.55	$38.74 - $39.14
EWZS iShares MSCI Brazil Small-Cap ETF	$13.70 +2.4%	$13.82	$9.11	$13.38	$13.55 - $13.82	Negative News Short Interest ↑ Gap Up
EXPE Expedia Group	$214.95 -0.7%	$219.10	$126.46	$216.52	$211.53 - $219.10	Positive News
EXTR Extreme Networks	$21.70 -3.3%	$22.63	$10.10	$22.45	$21.51 - $22.63	Insider Trade
EYPT Eyepoint Pharmaceuticals	$14.01 +17.9%	$14.37	$3.91	$11.88	$11.81 - $14.37	Positive News High Trading Volume
EZPW EZCORP	$16.73 -1.0%	$16.93	$10.56	$16.90	$16.66 - $16.93	News Coverage Positive News
FAD First Trust Multi Cap Growth AlphaDEX Fund	$155.50 -0.1%	$156.91	$113.03	$155.59	$154.72 - $156.91
FALN iShares Fallen Angels USD Bond ETF	$27.40 +0.3%	$27.46	$24.82	$27.33	$27.38 - $27.46	Dividend Announcement Ex-Dividend Short Interest ↑
FBIO Fortress Biotech	$3.71 +30.6%	$3.72	$1.33	$2.84	$3.25 - $3.72	Gap Up High Trading Volume
FBNC First Bancorp	$55.40 -0.3%	$56.45	$34.50	$55.55	$54.95 - $56.45	News Coverage Positive News Analyst Forecast
FCCO First Community	$27.63 -0.4%	$28.03	$19.46	$27.74	$27.60 - $28.03	News Coverage Positive News
FDCF Fidelity Disruptive Communications ETF	$48.07 +0.5%	$48.22	$31.11	$47.85	$47.45 - $48.22	Negative News Short Interest ↑ High Trading Volume
FERG Ferguson	$238.61 +0.2%	$243.40	$146.00	$238.17	$236.62 - $243.40	Trending News Analyst Forecast
FEX First Trust Large Cap Core AlphaDEX Fund	$114.98 -0.1%	$115.85	$88.06	$115.07	$114.35 - $115.85	News Coverage Positive News
FIVE Five Below	$153.40 +0.4%	$155.34	$52.38	$152.80	$151.68 - $155.34	Insider Trade
FLEX Flex	$55.66 +0.9%	$56.58	$25.11	$55.17	$54.85 - $56.58	Trending News
FMET Fidelity Metaverse ETF	$35.89 +0.2%	$36.15	$23.85	$35.82	$35.68 - $36.15	Negative News Short Interest ↑
FMTM MarketDesk Focused U.S. Momentum ETF	$27.95 +0.5%	$28.19	$22.96	$27.80	$27.50 - $28.19

FMUB Fidelity Municipal Bond Opportunities ETF	$50.38 +0.6%	$50.40	$47.81	$50.06	$50.26 - $50.40
FNY First Trust Mid Cap Growth AlphaDEX Fund	$88.72 +0.5%	$89.22	$64.52	$88.29	$87.95 - $89.22
FORD Forward Industries	$16.35 +9.3%	$16.72	$3.10	$14.96	$14.51 - $16.72	Positive News Short Interest ↓ High Trading Volume
FORTY Formula Systems (1985)	$132.74 -1.0%	$137.98	$70.52	$134.04	$133.93 - $137.98	Gap Up High Trading Volume
FOX FOX	$55.97 +1.2%	$55.98	$35.89	$55.32	$55.11 - $55.98	Trending News
FOXA FOX	$61.50 +1.1%	$61.52	$38.72	$60.81	$60.49 - $61.52
FPXI First Trust International Equity Opportunities ETF	$59.06 +0.8%	$59.26	$41.17	$58.59	$59.06 - $59.26	Positive News Short Interest ↓
FRBA First Bank	$16.92 -0.4%	$17.40	$12.74	$16.99	$16.86 - $17.40	Positive News
FSV FirstService	$201.58 -0.3%	$203.80	$153.13	$202.12	$201.28 - $203.80	Positive News
FTGS First Trust Growth Strength ETF	$35.62 +0.1%	$35.86	$25.74	$35.60	$35.35 - $35.86
FTLF FitLife Brands	$18.73 +1.6%	$19.20	$9.83	$18.43	$18.28 - $19.20	Analyst Upgrade
FTRI First Trust Indxx Global Natural Resources Income ETF	$15.18 +1.2%	$15.18	$11.39	$15.00	$15.11 - $15.18	Negative News Short Interest ↑
FTXO First Trust Nasdaq Bank ETF	$35.56 -1.4%	$36.33	$25.05	$36.08	$35.41 - $36.33	Negative News Short Interest ↑
FUND Sprott Focus Trust	$8.32 +0.6%	$8.37	$6.21	$8.27	$8.27 - $8.37	News Coverage Dividend Cut
FUTU Futu	$187.28 -1.0%	$199.86	$56.22	$189.12	$187.26 - $199.86	Positive News Gap Up
FYBR Frontier Communications Parent	$37.26 +0.4%	$37.26	$33.72	$37.13	$37.08 - $37.26	News Coverage Positive News High Trading Volume
FYC First Trust Small Cap Growth AlphaDEX Fund	$87.32 +0.2%	$87.94	$59.29	$87.16	$86.57 - $87.94
GALT Galectin Therapeutics	$4.60 -1.5%	$4.71	$0.73	$4.67	$4.45 - $4.71	News Coverage
GEME Pacific NoS Global EM Equity Active ETF	$29.56 +1.3%	$30.18	$22.35	$29.17	$29.45 - $30.18	High Trading Volume
GFGF Guru Favorite Stocks ETF	$33.18 -1.0%	$33.55	$27.85	$33.53	$33.18 - $33.55	News Coverage Short Interest ↓
GFLW VictoryShares Free Cash Flow Growth ETF	$27.57 +0.3%	$27.81	$18.88	$27.50	$27.32 - $27.81
GGLL Direxion Daily GOOGL Bull 2X Shares	$59.73 +2.4%	$60.12	$23.60	$58.35	$58.19 - $60.12	News Coverage Positive News
GMTX Gemini Therapeutics	$60.76 +0.9%	$61.93	$1.16	$60.19	$60.09 - $61.93
GNTY Guaranty Bancshares	$49.58 -0.2%	$50.50	$32.04	$49.70	$49.02 - $50.50	News Coverage Positive News
GOOG Alphabet	$235.17 +1.1%	$236.13	$142.66	$232.66	$232.38 - $236.13	Trending News Analyst Forecast Insider Trade
GOOGL Alphabet	$235.00 +1.2%	$235.76	$140.53	$232.30	$231.90 - $235.76	Trending News Analyst Forecast Insider Trade
GOSS Gossamer Bio	$2.94 +17.1%	$2.98	$0.66	$2.51	$2.51 - $2.98	News Coverage Positive News High Trading Volume
GXDW Global X Dorsey Wright Thematic ETF	$26.62 +0.4%	$26.65	$19.37	$26.51	$26.40 - $26.65
GXTG Global X Thematic Growth ETF	$26.62 +0.4%	$26.65	$21.41	$26.51	$26.40 - $26.65
HCSG Healthcare Services Group	$15.83 +0.5%	$15.95	$9.13	$15.75	$15.68 - $15.95	Positive News
HLAL Wahed FTSE USA Shariah ETF	$57.19 -0.2%	$57.53	$42.10	$57.28	$56.92 - $57.53
HYMC Hycroft Mining	$5.50 -0.2%	$5.77	$1.95	$5.51	$5.40 - $5.77	News Coverage Gap Up
ICOP iShares Copper and Metals Mining ETF	$33.08 +1.3%	$33.41	$21.10	$32.67	$32.90 - $33.41	Negative News Short Interest ↑
IDCC InterDigital	$287.80 0.0%	$294.38	$129.76	$287.88	$286.92 - $294.38	Positive News Insider Trade
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$54.00 +0.4%	$54.11	$50.52	$53.80	$53.99 - $54.11	Positive News Dividend Announcement Ex-Dividend
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF	$53.00 +0.2%	$53.08	$51.39	$52.92	$52.99 - $53.08	News Coverage Dividend Announcement Ex-Dividend Short Interest ↓
III Information Services Group	$5.24 -0.9%	$5.30	$2.95	$5.29	$5.14 - $5.30
INBX Inhibrx Biosciences	$28.18 +1.7%	$28.73	$10.81	$27.72	$27.21 - $28.73	Positive News
INRO iShares U.S. Industry Rotation Active ETF	$30.59 -0.3%	$30.83	$22.67	$30.69	$30.59 - $30.83
INTR Inter & Co. Inc.	$8.77 +3.9%	$8.79	$3.88	$8.44	$8.54 - $8.79	News Coverage Short Interest ↑ Gap Up
IPX IperionX	$48.53 +3.3%	$48.95	$12.27	$47.00	$47.32 - $48.95	News Coverage
IRTC iRhythm Technologies	$181.05 -0.6%	$183.95	$55.92	$182.17	$180.18 - $183.95	News Coverage Positive News Insider Trade
ISTB iShares Core 1-5 Year USD Bond ETF	$48.85 +0.2%	$48.90	$47.57	$48.76	$48.84 - $48.90	Positive News Dividend Announcement Ex-Dividend Short Interest ↓
IUS Invesco RAFI Strategic US ETF	$54.30 -0.1%	$54.63	$42.97	$54.35	$54.08 - $54.63	Positive News Short Interest ↓
IUSG iShares Core S&P U.S. Growth ETF	$158.53 -0.1%	$160.00	$108.91	$158.68	$157.28 - $160.00	News Coverage Short Interest ↑
IVAL Alpha Architect International Quantitative Value ETF	$30.25 +1.0%	$30.32	$22.74	$29.95	$30.19 - $30.32
JOET Virtus Terranova U.S. Quality Momentum ETF	$41.72 -0.6%	$42.23	$31.56	$41.97	$41.43 - $42.23
JOYY JOYY	$62.57 +0.9%	$64.33	$33.00	$62.04	$61.92 - $64.33	Positive News Analyst Forecast High Trading Volume
JPEF JPMorgan Equity Focus ETF	$73.01 -0.1%	$73.66	$55.46	$73.06	$72.63 - $73.66
JSMD Small/Mid Cap Growth Alpha ETF	$83.37 +0.3%	$84.11	$60.99	$83.12	$82.45 - $84.11	News Coverage

JTEK JPMorgan U.S. Tech Leaders ETF	$86.74 +1.2%	$87.11	$56.40	$85.73	$85.27 - $87.11	News Coverage Short Interest ↓
KBWB Invesco KBW Bank ETF	$76.55 -1.7%	$78.43	$51.13	$77.85	$75.96 - $78.43
KE Kimball Electronics	$29.90 +0.5%	$29.99	$12.41	$29.76	$29.16 - $29.99
KEAT Keating Active ETF	$29.08 +0.6%	$29.08	$24.99	$28.91	$29.08 - $29.08
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF	$35.56 +0.3%	$35.77	$27.61	$35.46	$35.42 - $35.77	Negative News Short Interest ↑
KNSA Kiniksa Pharmaceuticals International	$35.71 +0.6%	$35.84	$17.82	$35.51	$35.12 - $35.84	News Coverage Positive News Insider Trade
KPLT Katapult	$21.08 +9.3%	$21.09	$5.08	$19.28	$19.00 - $21.09
KRMA Global X Conscious Companies ETF	$42.31 -0.2%	$42.61	$31.96	$42.41	$42.14 - $42.61	Negative News Short Interest ↑
LEGH Legacy Housing	$28.06 -0.5%	$29.45	$21.58	$28.20	$28.00 - $29.45	News Coverage Positive News
LENZ LENZ Therapeutics	$41.98 +5.2%	$42.08	$16.53	$39.92	$39.59 - $42.08	Positive News
LEXI Alexis Practical Tactical ETF	$33.64 +0.1%	$33.70	$26.06	$33.62	$33.62 - $33.70	Negative News Short Interest ↑
LFSC F/m Emerald Life Sciences Innovation ETF	$28.94 +1.4%	$29.09	$18.78	$28.53	$28.63 - $29.09	High Trading Volume
LGND Ligand Pharmaceuticals	$166.75 -0.6%	$169.49	$93.58	$167.74	$166.07 - $169.49	Analyst Forecast Short Interest ↑
LGRO ALPS Level Four Large Cap Growth Active ETF	$39.20 +0.6%	$39.20	$27.51	$38.96	$38.97 - $39.20	Negative News Short Interest ↑
LIF Life360	$93.44 +5.6%	$93.50	$29.62	$88.48	$88.65 - $93.50	Insider Trade
LITE Lumentum	$149.46 +5.3%	$152.27	$45.65	$141.91	$144.20 - $152.27	Positive News Gap Up
LIVN LivaNova	$57.97 -0.3%	$58.42	$32.48	$58.15	$57.84 - $58.42	News Coverage Positive News Analyst Forecast
LIVR Intelligent Livermore ETF	$28.21 +0.5%	$28.45	$20.01	$28.06	$27.95 - $28.45
METC Ramaco Resources	$28.18 +12.8%	$28.30	$6.30	$24.98	$25.43 - $28.30	News Coverage Positive News
MIRM Mirum Pharmaceuticals	$76.06 +2.5%	$76.45	$36.86	$74.18	$71.87 - $76.45	Positive News
MLCO Melco Resorts & Entertainment	$9.74 -3.5%	$10.15	$4.55	$10.09	$9.67 - $10.15	News Coverage Positive News Analyst Upgrade
MLYS Mineralys Therapeutics	$34.80 +5.1%	$35.09	$8.24	$33.12	$33.06 - $35.09	News Coverage Analyst Forecast
MOOD Relative Sentiment Tactical Allocation ETF	$34.93 +0.5%	$34.93	$29.28	$34.75	$34.88 - $34.93
MU Micron Technology	$131.37 +5.8%	$131.41	$61.54	$124.21	$125.66 - $131.41	Positive News Analyst Upgrade Insider Trade Options Volume Gap Up
MYCH SPDR SSGA My2028 Corporate Bond ETF	$25.14 +0.2%	$25.16	$24.39	$25.09	$25.14 - $25.16	Positive News Dividend Announcement Ex-Dividend
MYCI SPDR SSGA My2029 Corporate Bond ETF	$25.09 +0.1%	$25.12	$24.16	$25.06	$25.10 - $25.12	Negative News Dividend Cut Ex-Dividend
MYCJ SPDR SSGA My2030 Corporate Bond ETF	$25.09 +0.2%	$25.13	$23.94	$25.05	$25.09 - $25.13	Positive News Dividend Announcement Ex-Dividend
NBN Northeast Bancorp	$109.02 -1.3%	$112.00	$65.55	$110.46	$107.81 - $112.00	Positive News
NKTR Nektar Therapeutics	$40.18 +11.7%	$40.45	$6.45	$35.98	$34.62 - $40.45	News Coverage Analyst Revision High Trading Volume
NLTX Neoleukin Therapeutics	$19.95 +1.7%	$20.67	$2.03	$19.61	$19.58 - $20.67	News Coverage High Trading Volume
NMRK Newmark Group	$18.56 +3.6%	$18.61	$9.65	$17.92	$17.97 - $18.61	News Coverage Positive News
NVFY Nova Lifestyle	$4.40 +64.8%	$4.67	$0.38	$2.67	$2.60 - $4.67	News Coverage Short Interest ↑ Gap Up High Trading Volume
NXT Nextracker	$70.12 +1.8%	$71.27	$30.93	$68.85	$67.36 - $71.27	News Coverage Positive News
OCUL Ocular Therapeutix	$13.60 +7.1%	$13.85	$5.78	$12.70	$12.67 - $13.85	News Coverage High Trading Volume
ONC BeOne Medicines	$341.80 +7.2%	$341.99	$170.99	$318.73	$335.75 - $341.99	Analyst Downgrade Gap Up
ONEQ Fidelity NASDAQ Composite Index ETF	$85.44 -0.1%	$86.18	$58.12	$85.49	$84.81 - $86.18
OPEN Opendoor Technologies	$6.65 +11.6%	$6.85	$0.51	$5.96	$5.90 - $6.85	Trending News Options Volume Gap Up
OPRX OptimizeRx	$18.82 +1.1%	$19.25	$3.78	$18.61	$18.16 - $19.25	News Coverage Positive News Gap Up
ORLY O'Reilly Automotive	$104.84 -0.2%	$105.32	$73.11	$105.04	$103.60 - $105.32	Positive News
OZK Bank OZK	$52.35 -1.1%	$53.66	$35.71	$52.93	$52.18 - $53.66	Positive News
PDLB Ponce Financial Group	$14.91 -0.6%	$15.21	$10.74	$15.00	$14.81 - $15.21	News Coverage Positive News
PFM Invesco Dividend Achievers ETF	$49.74 +0.0%	$50.15	$40.01	$49.72	$49.61 - $50.15
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF	$24.01 +2.0%	$24.19	$15.31	$23.55	$23.96 - $24.19	Gap Up
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF	$46.31 +0.7%	$46.85	$33.58	$45.98	$46.07 - $46.85	Negative News Short Interest ↑ High Trading Volume
PKW Invesco BuyBack Achievers ETF	$131.11 -0.3%	$132.31	$96.10	$131.55	$130.53 - $132.31	Positive News Short Interest ↓ High Trading Volume
PMEC Primech	$1.80 +2.6%	$1.83	$0.54	$1.76	$1.76 - $1.83	Short Interest ↓
PNQI Invesco NASDAQ Internet ETF	$54.90 +0.1%	$55.22	$37.75	$54.87	$54.48 - $55.22
PPI AXS Astoria Real Assets ETF	$17.29 +0.1%	$17.31	$12.47	$17.27	$17.12 - $17.31
PRCH Porch Group	$18.20 +1.4%	$18.70	$1.15	$17.95	$17.70 - $18.70	News Coverage Analyst Forecast Options Volume
PRPO Precipio	$17.74 +10.2%	$17.78	$3.90	$16.10	$16.10 - $17.78	Short Interest ↓ High Trading Volume

PTCT PTC Therapeutics	$57.26 -1.3%	$58.73	$30.59	$58.01	$57.08 - $58.73	News Coverage Analyst Forecast
PVLA Palvella Therapeutics	$55.68 +2.8%	$58.22	$11.17	$54.14	$52.36 - $58.22	Positive News
QBIG Invesco Top QQQ ETF	$36.07 +0.1%	$36.55	$22.39	$36.03	$35.97 - $36.55
QQHG Invesco QQQ Hedged Advantage ETF	$56.85 +0.2%	$56.89	$49.88	$56.76	$56.85 - $56.89
QQQJ Invesco NASDAQ Next Gen 100 ETF	$35.25 +1.1%	$35.28	$24.89	$34.87	$34.92 - $35.28
QQUP ProShares Ultra Top QQQ	$52.19 +0.4%	$53.92	$38.80	$52.00	$51.67 - $53.92	Gap Up
QTI QT Imaging	$2.48 +0.8%	$2.50	$0.35	$2.46	$2.45 - $2.50	Positive News
QXQ SGI Enhanced Nasdaq-100 ETF	$29.80 +0.3%	$30.02	$20.19	$29.72	$29.63 - $30.02	Positive News Short Interest ↓
RAA SMI 3Fourteen REAL Asset Allocation ETF	$26.59 +0.3%	$26.71	$21.93	$26.51	$26.51 - $26.71
RDVY First Trust Rising Dividend Achievers ETF	$65.96 -0.4%	$66.61	$50.27	$66.22	$65.57 - $66.61	Negative News Short Interest ↑
RING iShares MSCI Global Gold Miners ETF	$56.94 +3.1%	$57.34	$27.69	$55.22	$56.12 - $57.34	Gap Up
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF	$35.56 +0.3%	$35.77	$25.22	$35.46	$35.42 - $35.77
RNIN Bushido Capital US SMID Cap Equity ETF	$27.42 +0.3%	$27.51	$24.51	$27.34	$27.31 - $27.51
RNLC First Trust Bloomberg Shareholder Yield ETF	$42.61 +0.0%	$42.61	$29.25	$42.61	$42.48 - $42.61
RNMC Mid Cap US Equity Select ETF	$37.10 -0.3%	$37.55	$25.83	$37.20	$37.08 - $37.55
RNST Renasant	$39.49 -0.7%	$40.40	$26.97	$39.77	$39.15 - $40.40	News Coverage Positive News
ROE Astoria US Quality Kings ETF	$33.57 +0.1%	$33.82	$25.42	$33.53	$33.34 - $33.82	High Trading Volume
ROLL RBC Bearings	$387.48 -0.9%	$393.88	$152.90	$391.10	$386.17 - $393.88
RUSC U.S. Small Cap Equity Active ETF	$30.44 +0.1%	$30.50	$25.88	$30.41	$30.36 - $30.50
RZLT Rezolute	$8.00 +8.4%	$8.06	$2.21	$7.38	$7.34 - $8.06	News Coverage Analyst Forecast High Trading Volume
SATS EchoStar	$67.24 +0.0%	$70.19	$14.90	$67.22	$66.18 - $70.19
SBCF Seacoast Banking Corporation of Florida	$31.35 -0.9%	$32.09	$21.36	$31.65	$30.98 - $32.09	News Coverage Positive News
SBTX Silverback Therapeutics	$10.07 -5.8%	$10.73	$2.80	$10.69	$9.97 - $10.73	High Trading Volume
SEDG SolarEdge Technologies	$34.42 +0.8%	$35.77	$10.24	$34.16	$32.75 - $35.77	Gap Up
SETM Sprott Critical Materials ETF	$21.97 +1.6%	$22.20	$11.48	$21.62	$21.62 - $22.20	Negative News Short Interest ↑ Gap Up
SFST Southern First Bancshares	$44.79 -1.2%	$46.00	$29.14	$45.35	$44.54 - $46.00	News Coverage Positive News
SHLS Shoals Technologies Group	$7.16 +0.1%	$7.62	$2.71	$7.15	$6.95 - $7.62	Positive News
SIFY Sify Technologies	$11.17 +9.2%	$11.25	$2.05	$10.23	$10.00 - $11.25	Short Interest ↑
SLGL Sol-Gel Technologies	$27.96 -0.1%	$30.00	$4.01	$28.00	$27.17 - $30.00	News Coverage Short Interest ↓ Gap Up
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF	$50.78 +0.1%	$50.83	$49.53	$50.71	$50.77 - $50.83	Positive News Dividend Increase Ex-Dividend Short Interest ↓
SLVO ETRACS Silver Shares Covered Call ETN	$87.80 +0.3%	$88.00	$72.60	$87.50	$87.32 - $88.00	News Coverage Dividend Cut Short Interest ↑
SNSR Global X Internet of Things ETF	$39.04 +1.6%	$39.17	$26.78	$38.43	$38.61 - $39.17
SOGP LIZHI	$30.46 -15.2%	$37.00	$1.18	$35.90	$27.02 - $37.00	News Coverage Short Interest ↓
SPNS Sapiens International	$42.93	$43.13	$23.69	$42.93	$42.91 - $43.13	Positive News
SSRM Silver Standard Resources	$21.10 +3.4%	$21.19	$4.86	$20.41	$20.51 - $21.19	Short Interest ↑
STNE StoneCo	$17.30 +4.8%	$17.44	$7.72	$16.51	$16.77 - $17.44	News Coverage Positive News
STOK Stoke Therapeutics	$20.68 +5.3%	$20.90	$5.35	$19.63	$19.55 - $20.90	News Coverage Insider Trade
STRR Star Equity	$9.44 +343.2%	$9.97	$1.72	$2.13	$8.98 - $9.97	Gap Up
STX Seagate Technology	$188.16 +2.3%	$189.23	$63.19	$183.98	$183.02 - $189.23	Positive News
SUPN Supernus Pharmaceuticals	$46.00 +1.3%	$46.10	$29.16	$45.43	$45.19 - $46.10	Positive News
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF	$25.30 +0.2%	$25.33	$24.58	$25.26	$25.29 - $25.33	Dividend Announcement Ex-Dividend Short Interest ↑
SV Spring Valley Acquisition	$34.53 -4.2%	$37.65	$8.56	$36.03	$34.50 - $37.65	News Coverage Positive News Gap Up High Trading Volume
SVFCX Smead Value C	$80.13 +1.3%	$80.13	$9.01	$79.08	$80.13 - $80.13
SWP SWP Growth & Income ETF	$27.54 +0.1%	$27.54	$21.53	$27.51	$27.54 - $27.54
SWSS Clean Energy Special Situations	$10.70	$10.70	$10.40	$10.70	$10.70 - $10.70	High Trading Volume
TAX Cambria Tax Aware ETF	$27.48 +0.0%	$27.48	$20.00	$27.47	$27.48 - $27.48	News Coverage Positive News
TCBC TC Bancshares	$20.25 -0.4%	$20.46	$14.87	$20.33	$20.04 - $20.46	News Coverage Short Interest ↓
TCBX Third Coast Bancshares	$39.98 -1.0%	$41.25	$24.87	$40.39	$39.59 - $41.25	News Coverage Positive News Short Interest ↓
TDI Touchstone Dynamic International ETF	$36.25 +0.9%	$36.28	$26.16	$35.94	$36.13 - $36.28
TDIV First Trust NASDAQ Technology Dividend Index Fund	$93.37 +1.7%	$93.94	$62.54	$91.81	$92.46 - $93.94	News Coverage Short Interest ↑ Gap Up
TDSB Cabana Target Drawdown 7 ETF	$22.95 +0.3%	$22.96	$20.83	$22.89	$22.93 - $22.96
THFF First Financial Corporation Indiana	$58.63 -2.2%	$60.77	$40.57	$59.93	$58.50 - $60.77	News Coverage
THMZ Lazard Equity Megatrends ETF	$30.97 +0.7%	$31.16	$24.39	$30.75	$30.93 - $31.16	High Trading Volume
THTX Theratechnologies	$3.27 +0.6%	$3.28	$1.12	$3.25	$3.25 - $3.28	News Coverage Short Interest ↑
TILE Interface	$28.18 +1.1%	$28.32	$17.24	$27.88	$27.79 - $28.32	Positive News
TLS Telos	$6.27 -4.6%	$6.90	$1.83	$6.57	$6.04 - $6.90	Insider Trade Short Interest ↑
TMED T. Rowe Price Health Care ETF	$25.83 +1.3%	$25.92	$23.46	$25.51	$25.65 - $25.92
TREE LendingTree	$71.81 +0.8%	$73.26	$33.50	$71.25	$70.58 - $73.26	News Coverage Analyst Downgrade
TRMK Trustmark	$40.25 -1.3%	$41.34	$29.77	$40.78	$39.96 - $41.34	Positive News
TRS TriMas	$38.73 -1.3%	$39.71	$19.33	$39.26	$38.49 - $39.71	Trending News Analyst Revision
TRST TrustCo Bank Corp NY	$39.95 -1.9%	$40.96	$27.18	$40.72	$39.52 - $40.96	News Coverage Positive News
TSEM Tower Semiconductor	$63.21 +0.4%	$64.87	$28.64	$62.97	$62.36 - $64.87	Positive News Gap Up
TSHA Taysha Gene Therapies	$3.36 +3.1%	$3.40	$1.05	$3.26	$3.21 - $3.40	News Coverage
TUSA First Trust Dividend Strength ETF	$55.69 -0.2%	$55.71	$44.91	$55.81	$55.49 - $55.71
UBOH United Bancshares	$34.84 +2.5%	$34.84	$19.42	$34.00	$34.84 - $34.84	Gap Up
ULVM VictoryShares US Value Momentum ETF	$88.63 +0.2%	$88.62	$69.72	$88.48	$88.62 - $88.62
USMC Principal U.S. Mega-Cap ETF	$65.46 -0.5%	$66.18	$49.01	$65.78	$65.17 - $66.18	Positive News Short Interest ↓
USTB VictoryShares Short-Term Bond ETF	$51.10 +0.1%	$51.12	$50.02	$51.05	$51.09 - $51.12	Negative News Short Interest ↑
VBTX Veritex	$34.22 -1.5%	$34.96	$20.37	$34.73	$33.82 - $34.96	News Coverage Positive News Dividend Announcement Short Interest ↑
VCSH Vanguard Short-Term Corporate Bond ETF	$79.88 +0.1%	$80.00	$77.58	$79.77	$79.87 - $80.00	News Coverage Ex-Dividend Short Interest ↑
VFLO VictoryShares Free Cash Flow ETF	$37.61 +0.2%	$37.89	$29.48	$37.53	$37.40 - $37.89
VMOT Alpha Architect Value Momentum Trend ETF	$28.08 +0.5%	$28.08	$23.03	$27.94	$28.05 - $28.08
VONE Vanguard Russell 1000 ETF	$294.31 -0.3%	$296.77	$218.75	$295.19	$292.85 - $296.77
VONG Vanguard Russell 1000 Growth ETF	$115.61 -0.1%	$116.83	$79.39	$115.75	$114.66 - $116.83
VONV Vanguard Russell 1000 Value ETF	$88.44 -0.3%	$89.12	$71.68	$88.72	$88.07 - $89.12
VPN Global X Data Center & Digital Infrastructure ETF	$18.55 +1.3%	$18.69	$11.86	$18.32	$18.44 - $18.69	High Trading Volume
VRNA Verona Pharma PLC American Depositary Share	$106.31 +0.1%	$106.44	$25.50	$106.24	$106.29 - $106.44	News Coverage Positive News High Trading Volume
VSA TCTM Kids IT Education	$2.12 +1.0%	$2.39	$0.17	$2.10	$2.04 - $2.39	Gap Up
VSTM Verastem	$10.77 +2.0%	$11.25	$2.34	$10.56	$10.57 - $11.25
VTHR Vanguard Russell 3000 ETF	$286.38 -0.2%	$288.48	$213.11	$287.09	$285.58 - $288.48
VTIP Vanguard Short-Term Inflation-Protected Securities ETF	$50.72 +0.2%	$50.73	$48.28	$50.64	$50.70 - $50.73
VWOB Vanguard Emerging Markets Government Bond ETF	$66.65 +0.6%	$66.70	$60.90	$66.24	$66.47 - $66.70	Positive News Ex-Dividend
WDC Western Digital	$92.04 +1.7%	$93.10	$28.83	$90.49	$91.43 - $93.10	Trending News Analyst Forecast Insider Trade Options Volume Gap Up High Trading Volume
WINA Winmark	$479.66 0.0%	$493.12	$295.79	$479.69	$473.48 - $493.12	News Coverage Positive News
WNEB Western New England Bancorp	$12.44 -1.0%	$12.70	$7.63	$12.57	$12.36 - $12.70	News Coverage
WSML iShares MSCI World Small-Cap ETF	$29.91 +0.7%	$29.91	$22.23	$29.71	$29.91 - $29.91
XMAG Defiance Large Cap ex-Mag 7 ETF	$21.67 -0.1%	$21.87	$17.07	$21.68	$21.63 - $21.87
XOMA XOMA Royalty	$35.24 -0.5%	$36.32	$18.35	$35.40	$34.28 - $36.32	Positive News
XT iShares Exponential Technologies ETF	$68.92 +1.5%	$69.12	$49.01	$67.89	$68.42 - $69.12	Positive News Short Interest ↓
YY JOYY	$62.57 +0.9%	$64.33	$30.91	$62.04	$61.92 - $64.33	Positive News Analyst Forecast High Trading Volume
ZTOP F/m High Yield 100 ETF	$52.46 +0.1%	$52.46	$50.43	$52.39	$52.46 - $52.46
ABBNY ABB	$69.06 +0.7%	$69.66	$45.36	$68.58	$68.87 - $69.66	News Coverage
ACM AECOM	$126.69 +0.6%	$128.04	$85.00	$125.94	$124.96 - $128.04	Positive News Analyst Downgrade
ADT ADT	$8.69 -1.5%	$8.89	$6.68	$8.82	$8.68 - $8.89	News Coverage Positive News High Trading Volume
AEM Agnico Eagle Mines	$151.93 +2.4%	$152.75	$75.17	$148.39	$148.68 - $152.75	Positive News Ex-Dividend Analyst Downgrade
AGI Alamos Gold	$32.21 +2.1%	$32.50	$17.42	$31.55	$31.56 - $32.50	News Coverage Positive News Gap Up
AHR American Healthcare REIT	$42.68 -0.1%	$43.14	$21.87	$42.72	$42.03 - $43.14	Positive News Analyst Forecast Insider Trade
ALCC AltC Acquisition	$69.79 +0.3%	$71.88	$10.27	$69.61	$66.20 - $71.88	News Coverage Gap Up High Trading Volume
ALLE Allegion	$171.90 +0.7%	$173.25	$116.57	$170.75	$170.82 - $173.25	Positive News Dividend Announcement
ALLY Ally Financial	$41.37 -0.5%	$42.46	$29.52	$41.57	$41.27 - $42.46	News Coverage Positive News Analyst Upgrade Analyst Revision
AMG Affiliated Managers Group	$230.09 -1.3%	$235.00	$139.22	$233.05	$228.53 - $235.00	News Coverage Positive News Analyst Upgrade
AN AutoNation	$226.54 +0.4%	$228.92	$148.33	$225.66	$224.92 - $228.92	News Coverage Positive News
ANET Arista Networks	$142.83 +1.2%	$145.46	$59.43	$141.17	$140.25 - $145.46	Positive News Analyst Forecast Short Interest ↓ Gap Up
APH Amphenol	$110.51 -2.0%	$113.69	$56.45	$112.75	$108.68 - $113.69	Positive News
APTV Aptiv	$80.47 +0.0%	$82.05	$47.19	$80.45	$79.69 - $82.05	News Coverage Positive News Analyst Forecast
ARI Apollo Commercial Real Estate Finance	$10.96 +0.6%	$11.04	$7.70	$10.89	$10.91 - $11.04	News Coverage Positive News
ASA ASA Gold and Precious Metals	$39.54 +3.3%	$40.19	$18.62	$38.28	$38.78 - $40.19	Positive News Insider Trade Short Interest ↑
ATMU Atmus Filtration Technologies	$46.04 +1.0%	$46.39	$30.94	$45.58	$45.30 - $46.39	Positive News
AU AngloGold Ashanti	$59.73 +3.1%	$60.38	$22.45	$57.95	$58.83 - $60.38	Positive News Gap Up
AWI Armstrong World Industries	$198.23 +0.5%	$199.73	$118.14	$197.17	$196.14 - $199.73	Positive News Short Interest ↑
AX Axos Financial	$90.78 -1.5%	$93.84	$54.46	$92.14	$90.56 - $93.84	Positive News
AXP American Express	$326.37 -1.3%	$332.46	$220.43	$330.65	$325.23 - $332.46	Positive News Analyst Forecast Insider Trade
AYI Acuity	$338.65 -0.2%	$345.30	$216.81	$339.40	$334.63 - $345.30	News Coverage Positive News Analyst Upgrade
AZO AutoZone	$4,216.31 -0.4%	$4,248.14	$2,898.57	$4,232.96	$4,200.00 - $4,248.14	News Coverage Positive News Analyst Forecast Analyst Revision
AZZ AZZ	$116.90 +0.2%	$118.72	$70.90	$116.71	$115.49 - $118.72
B Barrick Mining	$28.41 +4.3%	$28.48	$15.11	$27.23	$27.43 - $28.48
BAMR Brookfield Asset Management Reinsurance Partners	$66.58 -0.2%	$67.43	$33.10	$66.73	$65.38 - $67.43
BBD Banco Bradesco	$3.18 +3.4%	$3.24	$1.84	$3.07	$3.16 - $3.24	Positive News Short Interest ↓ Gap Up
BCV Bancroft Fund	$20.78 -1.3%	$21.20	$15.63	$21.05	$20.76 - $21.20	News Coverage
BE Bloom Energy	$57.13 +4.0%	$57.33	$9.02	$54.91	$54.37 - $57.33	Positive News Analyst Forecast Gap Up
BFH Bread Financial	$66.29 -1.0%	$68.01	$38.21	$66.98	$65.67 - $68.01	Positive News Buyback Announcement
BKE Buckle	$59.25 -1.7%	$60.55	$33.12	$60.25	$59.13 - $60.55	News Coverage Positive News Analyst Upgrade
BMO Bank Of Montreal	$126.10 +0.7%	$127.20	$81.69	$125.19	$125.13 - $127.20	Analyst Upgrade
BNRE Brookfield Reinsurance	$66.58 -0.2%	$67.43	$29.00	$66.73	$65.38 - $67.43	High Trading Volume
BNS Bank of Nova Scotia	$63.42 -0.2%	$64.04	$44.09	$63.55	$63.23 - $64.04	Positive News
BSAC Banco Santander Chile	$25.67 +2.6%	$25.79	$18.19	$25.02	$25.30 - $25.79	News Coverage Positive News Analyst Downgrade
BVN Buenaventura Mining	$19.98 +0.8%	$20.29	$11.50	$19.82	$19.65 - $20.29	News Coverage Positive News
BWA BorgWarner	$44.00 +0.3%	$44.32	$24.40	$43.85	$43.71 - $44.32	News Coverage Positive News Ex-Dividend Analyst Upgrade Insider Trade
C Citigroup	$95.44 -1.7%	$97.98	$55.51	$97.08	$94.15 - $97.98	Trending News Analyst Forecast
CALX Calix	$60.62 -0.7%	$61.72	$28.60	$61.04	$59.90 - $61.72	News Coverage Positive News
CBNA Chain Bridge Bancorp	$30.65 +0.0%	$31.01	$20.01	$30.64	$30.43 - $31.01	News Coverage
CDE Coeur Mining	$14.71 +4.3%	$14.75	$4.58	$14.10	$14.27 - $14.75	Positive News Short Interest ↑
CET Central Securities	$50.22 -0.7%	$50.97	$40.24	$50.57	$50.00 - $50.97	News Coverage Positive News
CFG Citizens Financial Group	$51.71 -1.5%	$52.85	$32.60	$52.51	$51.25 - $52.85	Positive News Short Interest ↓
CGAU Centerra Gold	$8.64 +3.9%	$8.65	$5.41	$8.31	$8.35 - $8.65
CIB BanColombia	$52.25 +3.4%	$52.29	$30.65	$50.54	$50.70 - $52.29	Positive News
CLS Celestica	$242.83 +9.7%	$257.40	$40.65	$221.34	$234.08 - $257.40	News Coverage Positive News Gap Up High Trading Volume
CM Canadian Imperial Bank of Commerce	$78.30 -1.1%	$79.67	$53.62	$79.14	$78.00 - $79.67	Positive News
CNM Core & Main	$66.90 +1.6%	$67.18	$37.22	$65.85	$66.20 - $67.18	News Coverage Positive News Upcoming Earnings Analyst Forecast
COE 51Talk Online Education Group	$47.99 +7.9%	$48.25	$12.98	$44.47	$43.28 - $48.25	News Coverage Earnings Report Short Interest ↑ Gap Down
CPS Cooper-Standard	$38.28 -2.0%	$39.79	$10.38	$39.05	$37.83 - $39.79	News Coverage Positive News
CWK Cushman & Wakefield	$16.57 +4.5%	$16.61	$7.64	$15.86	$15.96 - $16.61	Positive News
CX Cemex	$9.42 +2.0%	$9.44	$4.89	$9.23	$9.27 - $9.44	News Coverage Analyst Forecast Short Interest ↓
CYD China Yuchai International	$34.33 +2.2%	$34.49	$8.61	$33.59	$32.98 - $34.49	Positive News
DAN Dana	$20.61 -0.3%	$20.92	$7.58	$20.67	$20.28 - $20.92	News Coverage Analyst Forecast
DDS Dillard's	$575.99 +0.8%	$579.55	$282.24	$571.30	$565.46 - $579.55	Positive News
DHT DHT	$12.44 +1.4%	$12.53	$8.67	$12.27	$12.30 - $12.53	News Coverage Positive News
DRD DRDGOLD	$21.27 +3.0%	$21.47	$7.64	$20.64	$20.57 - $21.47	Gap Up
EBR Centrais El�tricas Brasileiras	$8.46 +2.1%	$8.49	$5.45	$8.28	$8.37 - $8.49	Positive News Gap Up High Trading Volume
EGO Eldorado Gold	$26.10 +3.6%	$26.17	$13.29	$25.19	$25.33 - $26.17	News Coverage Positive News
EHC Encompass Health	$125.59 +0.9%	$125.86	$87.85	$124.48	$124.71 - $125.86
EMD Western Asset Emerging Markets Debt Fund	$10.43 +1.4%	$10.49	$8.56	$10.29	$10.35 - $10.49	News Coverage Positive News
ENS Enersys	$103.68 +0.6%	$104.68	$76.57	$103.06	$102.62 - $104.68	Positive News Analyst Upgrade
ENVA Enova International	$120.23 -2.6%	$124.29	$72.87	$123.38	$120.01 - $124.29
FERG Ferguson	$238.56 +0.2%	$243.40	$146.00	$238.17	$236.62 - $243.40
FET Forum Energy Technologies	$26.02 -2.2%	$26.70	$12.78	$26.62	$25.51 - $26.70	Positive News
FN Fabrinet	$369.60 +2.1%	$377.56	$148.55	$362.16	$362.36 - $377.56	Insider Trade Short Interest ↓
FNV Franco-Nevada	$193.96 +2.1%	$194.87	$112.70	$190.03	$190.63 - $194.87	Positive News Analyst Downgrade Gap Up
FTI TechnipFMC	$38.90 -1.9%	$39.85	$22.11	$39.65	$38.85 - $39.85	News Coverage Positive News Analyst Revision High Trading Volume
GAB Gabelli Equity Trust	$6.16 -0.1%	$6.17	$4.50	$6.16	$6.11 - $6.17	Positive News
GE GE Aerospace	$279.65 -0.9%	$284.41	$159.36	$282.27	$271.86 - $284.41	Trending News
GENI Genius Sports	$13.50 -0.4%	$13.73	$6.72	$13.55	$13.21 - $13.73	News Coverage Analyst Forecast
GHC Graham	$1,127.29 -0.1%	$1,137.22	$724.69	$1,128.22	$1,111.26 - $1,137.22	Positive News
GIC Global Industrial	$37.91 -0.8%	$38.53	$20.79	$38.22	$37.49 - $38.53	News Coverage Positive News Short Interest ↓
GLW Corning	$71.11 +2.0%	$71.40	$37.31	$69.72	$70.06 - $71.40	Trending News Analyst Upgrade Options Volume Analyst Revision
GRDN Guardian Pharmacy Services	$28.15 -1.1%	$28.80	$14.16	$28.47	$27.35 - $28.80
GS The Goldman Sachs Group	$739.11 -1.3%	$757.35	$439.38	$748.90	$727.15 - $757.35	Trending News
GSL Global Ship Lease	$31.38 +1.6%	$31.41	$17.73	$30.89	$30.80 - $31.41	News Coverage Positive News
GTES Gates Industrial	$25.93 0.0%	$26.42	$14.70	$25.93	$25.54 - $26.42	Positive News
GWRE Guidewire Software	$261.32 +20.4%	$272.60	$159.00	$216.99	$243.36 - $272.60	Trending News Earnings Report Analyst Forecast Insider Trade Options Volume Gap Up High Trading Volume
HBM HudBay Minerals	$12.73 +2.6%	$12.81	$5.95	$12.40	$12.53 - $12.81	News Coverage Positive News Ex-Dividend Analyst Downgrade Short Interest ↓
HCA HCA Healthcare	$420.68 +2.2%	$420.98	$289.98	$411.59	$409.16 - $420.98	Positive News
HL Hecla Mining	$9.03 +2.0%	$9.12	$4.46	$8.85	$8.83 - $9.12	News Coverage Positive News Options Volume Gap Up
HLT Hilton Worldwide	$272.20 -2.1%	$279.81	$196.04	$278.06	$270.23 - $279.81	News Coverage Positive News
HMN Horace Mann Educators	$46.24 -1.5%	$47.32	$33.00	$46.96	$46.01 - $47.32	Dividend Announcement Insider Trade
HSBC HSBC	$65.58 +0.8%	$66.37	$42.38	$65.08	$65.25 - $66.37	Dividend Increase Analyst Upgrade
HTH Hilltop	$35.28 -1.3%	$36.13	$26.67	$35.74	$35.25 - $36.13	News Coverage Positive News Short Interest ↓
HYAC Haymaker Acquisition Corp. 4	$11.22	$11.22	$10.62	$11.22	$11.22 - $11.22
IAG Iamgold	$9.91 +4.8%	$9.93	$4.44	$9.46	$9.55 - $9.93	Positive News Gap Up
IBP Installed Building Products	$273.68 +1.4%	$279.95	$150.83	$269.90	$271.65 - $279.95	Positive News
IMAX IMAX	$29.75 +1.8%	$29.82	$18.76	$29.21	$28.93 - $29.82	News Coverage Analyst Revision
ITUB Itau Unibanco	$7.10 +1.5%	$7.23	$4.42	$6.99	$7.07 - $7.23	Positive News Ex-Dividend Options Volume Gap Up
IVZ Invesco	$21.97 +0.1%	$22.25	$11.60	$21.96	$21.59 - $22.25	News Coverage Positive News Analyst Forecast
IX Orix Corp Ads	$26.25 +0.6%	$26.45	$17.75	$26.10	$26.15 - $26.45	Positive News
JBGS JBG SMITH Properties	$22.67 +3.2%	$22.76	$13.28	$21.97	$22.02 - $22.76	Positive News
JEQ abrdn Japan Equity Fund	$8.24 +2.2%	$8.36	$5.58	$8.06	$8.15 - $8.36	News Coverage Short Interest ↑
JLL Jones Lang LaSalle	$311.73 +1.3%	$315.14	$194.36	$307.68	$307.71 - $315.14	News Coverage Positive News
JPM JPMorgan Chase & Co.	$294.79 -3.0%	$305.15	$200.61	$303.82	$294.31 - $305.15	Trending News Insider Trade
KGC Kinross Gold	$22.13 +3.0%	$22.22	$8.31	$21.49	$21.61 - $22.22	News Coverage Positive News
KN Knowles	$21.51 -0.6%	$21.98	$12.19	$21.64	$21.37 - $21.98
KRMN Karman	$62.52 +17.1%	$63.30	$25.02	$53.38	$56.10 - $63.30	News Coverage Positive News Analyst Forecast Gap Up High Trading Volume
L Loews	$96.56 -1.0%	$97.77	$75.16	$97.53	$96.09 - $97.77	Positive News
LUD Luda Technology Group	$10.16 +9.7%	$12.38	$3.40	$9.26	$9.03 - $12.38
MCB Metropolitan Bank	$79.11 -1.1%	$81.33	$47.08	$80.01	$78.77 - $81.33	News Coverage Positive News Insider Trade
MIR Mirion Technologies	$23.02 +9.7%	$23.10	$9.11	$20.99	$21.86 - $23.10	News Coverage Positive News Gap Up High Trading Volume
MLI Mueller Industries	$97.45 +0.1%	$98.50	$65.24	$97.37	$95.89 - $98.50	Positive News
MPLN MultiPlan	$69.82 +3.2%	$70.03	$4.80	$67.66	$66.76 - $70.03	News Coverage Positive News
MS Morgan Stanley	$148.23 -1.5%	$151.86	$94.09	$150.53	$146.29 - $151.86	Trending News
MSM MSC Industrial Direct	$92.27 -0.4%	$93.11	$68.10	$92.66	$91.37 - $93.11	News Coverage Positive News
MTG MGIC Investment	$28.37 -0.2%	$28.71	$21.94	$28.44	$28.22 - $28.71	Positive News
MXF Mexico Fund	$18.37 +1.3%	$18.50	$12.99	$18.14	$18.27 - $18.50	News Coverage Positive News Short Interest ↓
NEM Newmont	$76.14 +1.7%	$77.30	$36.86	$74.88	$75.52 - $77.30	Trending News Analyst Downgrade Insider Trade Options Volume
NGD New Gold	$6.30 +2.6%	$6.34	$2.33	$6.14	$6.18 - $6.34	News Coverage Positive News Gap Up
NGL NGL Energy Partners	$5.76 -0.8%	$5.89	$2.64	$5.80	$5.68 - $5.89	News Coverage
NGVT Ingevity	$59.69 +1.4%	$59.95	$28.49	$58.88	$58.76 - $59.95	News Coverage Analyst Forecast
NLY Annaly Capital Management	$22.06 +1.2%	$22.18	$16.59	$21.80	$21.92 - $22.18	Positive News Analyst Forecast Options Volume
NPKI NPK International	$10.49 -1.3%	$10.71	$4.76	$10.63	$10.39 - $10.71
NUVB Nuvation Bio	$3.88 +13.5%	$4.09	$1.54	$3.42	$3.47 - $4.09	News Coverage Positive News High Trading Volume
NVS Novartis	$129.76 +1.0%	$130.46	$96.06	$128.42	$129.15 - $130.46	Positive News Analyst Revision
NVT nVent Electric	$92.72 +0.9%	$93.32	$41.71	$91.93	$89.90 - $93.32	Positive News Short Interest ↓
ODC Oil-Dri Corporation Of America	$63.87 -0.8%	$65.03	$32.06	$64.36	$63.27 - $65.03	News Coverage Positive News
ODV Osisko Development	$2.97 +7.8%	$3.03	$1.16	$2.75	$2.79 - $3.03	Short Interest ↑ Gap Up High Trading Volume
OMF OneMain	$61.47 -1.8%	$63.25	$38.00	$62.61	$60.76 - $63.25	News Coverage Positive News
ONIT Onity Group	$42.34 -0.6%	$43.26	$25.50	$42.61	$41.92 - $43.26	News Coverage Analyst Upgrade
OR OR Royalties	$34.30 +2.3%	$34.72	$16.50	$33.52	$33.71 - $34.72	News Coverage
PBT Permian Basin Royalty Trust	$17.95 +0.1%	$18.30	$8.01	$17.93	$17.66 - $18.30	Positive News
PFGC Performance Food Group	$105.35 +0.1%	$105.80	$68.39	$105.25	$104.40 - $105.80	News Coverage Analyst Upgrade Insider Trade
PFSI PennyMac Financial Services	$117.62 +2.0%	$119.60	$85.74	$115.28	$115.86 - $119.60	News Coverage Analyst Forecast Insider Trade
PGRE Paramount Group	$7.55 +2.0%	$7.55	$3.75	$7.40	$7.43 - $7.55
PNR Pentair	$110.66 +0.5%	$111.80	$74.25	$110.06	$109.79 - $111.80	News Coverage Positive News
PSTL Postal Realty Trust	$15.93 +0.3%	$16.05	$12.26	$15.89	$15.76 - $16.05	Positive News Short Interest ↓
R Ryder System	$187.41 -0.7%	$191.00	$125.54	$188.64	$185.99 - $191.00	Positive News Short Interest ↑
REZI Resideo Technologies	$35.77 +1.8%	$35.99	$14.18	$35.14	$35.17 - $35.99	Positive News Insider Trade
RITM Rithm Capital	$12.61 +0.4%	$12.74	$9.13	$12.56	$12.53 - $12.74	News Coverage Positive News Analyst Forecast Short Interest ↑
RL Ralph Lauren	$312.01 -2.7%	$321.77	$169.93	$320.75	$309.92 - $321.77	Positive News Analyst Downgrade Short Interest ↓
RM Regional Management	$43.07 -1.7%	$44.71	$25.41	$43.80	$42.77 - $44.71	Positive News
SAND Sandstorm Gold	$11.48 +2.3%	$11.54	$5.33	$11.22	$11.24 - $11.54	News Coverage Positive News
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	$23.15 +3.2%	$23.22	$13.87	$22.42	$22.94 - $23.22	News Coverage Positive News Analyst Upgrade
SCS Steelcase	$17.12 +0.4%	$17.24	$9.31	$17.05	$16.94 - $17.24	News Coverage Positive News
SE SEA	$191.62 +1.0%	$192.28	$75.91	$189.71	$185.82 - $192.28	Positive News Analyst Forecast
SGHC Super Group (SGHC)	$12.64 +6.0%	$12.66	$3.29	$11.92	$11.76 - $12.66	News Coverage Positive News Options Volume High Trading Volume
SHCO Soho House & Co Inc.	$8.86 -0.7%	$8.92	$4.60	$8.92	$8.85 - $8.92
SMP Standard Motor Products	$40.01 +0.0%	$40.76	$21.38	$40.00	$39.69 - $40.76	Positive News
SNN Smith & Nephew SNATS	$38.09 +1.2%	$38.41	$23.69	$37.64	$38.01 - $38.41	Positive News High Trading Volume
STEW SRH Total Return Fund	$18.46 -0.6%	$18.67	$15.00	$18.57	$18.35 - $18.67
SVV Savers Value Village	$12.56 -1.4%	$13.03	$6.48	$12.74	$12.52 - $13.03	News Coverage Insider Trade
SYF Synchrony Financial	$75.65 -1.6%	$77.41	$40.54	$76.86	$74.96 - $77.41	Positive News
SYY Sysco	$82.45 -0.1%	$83.17	$67.12	$82.51	$81.56 - $83.17	Positive News Insider Trade
T AT&T	$29.57 -0.1%	$29.79	$20.65	$29.58	$29.42 - $29.79	Trending News Analyst Forecast
TFPM Triple Flag Precious Metals	$28.25 +4.8%	$28.49	$14.51	$26.96	$27.11 - $28.49	Positive News Ex-Dividend Analyst Downgrade Short Interest ↑ High Trading Volume
THC Tenet Healthcare	$196.40 +2.0%	$196.73	$109.82	$192.52	$192.98 - $196.73	Positive News Short Interest ↓
TKO TKO Group	$193.75 +1.9%	$195.63	$113.16	$190.08	$190.60 - $195.63	Trending News Dividend Increase Analyst Upgrade Insider Trade
TNL Travel + Leisure	$62.66 -1.3%	$64.12	$37.77	$63.45	$62.09 - $64.12	Positive News
TRTX TPG RE Finance Trust	$9.67 +1.6%	$9.85	$6.47	$9.51	$9.55 - $9.85	News Coverage Positive News Buyback Announcement High Trading Volume
TV Grupo Televisa	$2.94 +3.3%	$2.95	$1.55	$2.84	$2.85 - $2.95	Positive News Short Interest ↓
TWN Taiwan Fund	$51.10 +1.2%	$52.31	$26.45	$50.49	$50.83 - $52.31	News Coverage Short Interest ↑
U Unity Software	$43.83 +9.1%	$44.22	$15.33	$40.18	$41.25 - $44.22	News Coverage Insider Trade
UBS UBS Group	$40.38 -0.1%	$40.90	$25.75	$40.43	$40.09 - $40.90	Trending News
UI Ubiquiti	$575.93 +1.9%	$577.05	$186.40	$565.13	$559.78 - $577.05	Positive News Ex-Dividend
URI United Rentals	$976.00 +1.2%	$980.53	$525.91	$964.66	$955.39 - $980.53	Positive News
USM United States Cellular	$77.88 +4.9%	$79.17	$51.20	$74.25	$74.50 - $79.17	High Trading Volume
UUU Universal Security Instruments	$8.02 +10.0%	$8.27	$1.11	$7.29	$6.71 - $8.27	Dividend Announcement Gap Down
VNTR Venator Materials	$175.00	$175.00	$0.26	$175.00	$175.00 - $175.00
VNTRQ Venator Materials	$175.00	$175.00	$0.02	$175.00	$175.00 - $175.00
W Wayfair	$89.61 +8.2%	$90.05	$20.41	$82.80	$83.43 - $90.05
WPC W.P. Carey	$68.07 +1.8%	$68.28	$52.91	$66.90	$67.29 - $68.28	Positive News Analyst Forecast
WPM Wheaton Precious Metals	$104.36 +1.6%	$105.98	$55.47	$102.73	$103.55 - $105.98	Positive News
WT WisdomTree	$13.43 -2.3%	$14.07	$7.47	$13.74	$13.14 - $14.07	News Coverage Positive News Analyst Forecast Analyst Revision
WWW Wolverine World Wide	$31.84 -0.5%	$32.80	$9.58	$32.01	$31.38 - $32.80	Positive News
ZEPP Zepp Health	$49.65 -1.8%	$55.99	$2.13	$50.55	$49.07 - $55.99	News Coverage Short Interest ↑

Profitably Trade Stocks at 52-Week Highs

Written by MarketBeat Staff

Updated September 1, 2022

Why Do Investors Pay Attention to 52-Week Highs?
Is the 52-Day High an Accurate Indicator?
What is the Significance of 52-Week High Reversals?
What are Some Trading Strategies for Stocks at 52-Week Highs?
How to Identify 52-Week High or Low Stocks
Limitations of the 52-Week High
Some Final Thoughts on a 52-Week High

This simple, effective strategy tells investors a story about a stock’s momentum

The 52-week high for a stock represents the highest closing price that stock has traded at over a 52-week period. This is a moving number, so the 52-week high shown on a specific day is measuring the 52 weeks prior to that day.

Finding stocks at 52-week highs is a frequently used indicator of a stock’s trend. The purpose of this article is to define what the 52-week high is, the significance of 52-week high reversals, and some trading strategies that can help investors lock in profits on stocks trading near 52-week highs.

Why Do Investors Pay Attention to 52-Week Highs?

Investors who look to actively trade stocks and other securities use technical analysis to find patterns and identify trends to help predict the direction of a stock’s price. Many traders use indicators such as average daily trading volume (ADTV) and moving average to identify changes in a stock’s momentum that can help determine stock price movement.

With that said, markets do not always behave in an orderly fashion. However, price movement around a 52-week high is generally seen as a sign that stocks are ready to move in a direction that follows that movement. Traders look for momentum and generally. So when they see price movement that creeps towards a high, they can count on other investors jumping in.

Is the 52-Day High an Accurate Indicator?

The 52-week high listed for a stock is the closing price of a stock. During a trading day, a stock may move above its 52-week high. However, if it closes below the previous session high, the 52-week high remains unchanged. These intra-day movements, called reversals, while not changing the 52-week high can be significant to traders.

At one time, a move above the 52-week high was seen as a very reliable indicator of future price movement. However, as electronic trading has become available to more than just individual investors; stock price reversals at these thresholds have become more common. For some traders, this has made the 52-day high a less significant indicator.

What is the Significance of 52-Week High Reversals?

When a stock climbs above its 52-week high but fails to hold that gain, it can be a technical indicator that the stock has topped out, but not always. In many cases there is still a “bullish” sentiment surrounding the stock. And in some cases a stock will make multiple attempts before finally closing above its 52-week high. However, momentum traders typically view stocks that rise above, then fall below, their 52-week high as prime targets for profit taking.

What are Some Trading Strategies for Stocks at 52-Week Highs?

One of the most common strategies for day traders is known as the “pop” strategy. This strategy is based on technical indicators, but rooted in market psychology.

The reasoning is that markets usually will test a high before ultimately breaching it. Traders that use this strategy look for a stock that has significant momentum indicating that it wants to break a high. Once the stock pulls back the first time, it may take anywhere from a few days to a few weeks for a stock to try to reclaim that position.

As traders see the stock approach the 52-week high they should set a stop order just above or below (e.g. $0.25) the price where the stock crossed the 52-week line the first time. When the stock reaches that price the order will be executed and the trader can then set an appropriate stop loss to help them exit the trade.

Other successful trading strategies involve finding the 52-week high and low range. This is a very simple calculation. You subtract the 52-week low from the 52-week high. Once you know the range, you can determine the average weekly and daily volume.

Here’s an example. Company ABC has a 52-week high of $117.35 and a 52-week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on number of trading days, not calendar days) and get $0.16 cents per day. Now that you’ve calculated the average daily or weekly range, you can monitor the stock for trends and use the average daily or weekly range as a point to set stops for your trade.

So how do you use this to make money?

First you can use average daily or weekly range to look for breakouts especially at historically key price levels such as $10, $25, $50 or $100. Knowing the average weekly or daily range can help confirm price movement when stocks breach these levels higher or lower.

However, a word of caution especially for day traders is that stocks can be prone to intra-day reversals meaning that a price may rise above the high but then fall below or vice versa. Since these can happen very quickly, it’s important to set appropriate stops.

A second strategy is to put a mid-line between the high and the low. To establish the mid-line you will add the 52-week high and the 52-week low and divide by 2. In our example, 117.35 + 75.36 = 192.71 which when divided by 2 = 96.35. This would put your midline at approximately $96.35. You can then use this middle line to look for breakout patterns:

If the stock price breaks above the middle line, that is a bullish indicator that suggests the price will increase towards the 52-week high.
If the stock price breaks below the middle line, which is a bearish indicator that suggests the price will decrease towards the 52-week low.
If the stock price reverses off the middle line, you can use the average daily or weekly range to trade in the direction of the bounce.

How to Identify 52-Week High or Low Stocks

Traders have easy access to a wealth of information, and you can be sure to find a number of online resources, including MarketBeat, that provide lists of stocks that have recently been trading at levels close to their 52-week highs.

But this only gets you so far. Once you identify a stock, there are some additional signals you can look for to determine which stocks merit further study.

When a move above the 52-week high or below the 52-week low is accompanied by high volume (look at volume that is 200% above the average daily trading volume – ADTV) that usually indicates sufficient momentum to propel the stock in that direction
If a stock reaches its 52-week high and has a high percentage gain for a specific period of time, that can be a sign that there is momentum around that stock.
From the fundamental analysis side of things, look for stocks that analysts have recently upgraded or downgraded. This can have a huge psychological impact on the market that can create the necessary momentum to push a stock price significantly higher or lower.

Limitations of the 52-Week High

Many stock traders rely on technical analysis, but successful investors understand the role that fundamental analysis plays in investment decisions. This is true when attempting to accurately interpret the significance of a company breaching a 52-week high.

For example, when there is good news that pushes a stock close to or above its 52-week high investors that rely only on technical analysis may discount the news and look to sell only to find that the stock was only taking a brief pause before climbing well above its former high.

Some Final Thoughts on a 52-Week High

Markets rarely move in an orderly, or even logical, fashion. But if traders can identify changes in the 52-week high, they can make more informed investing decisions. This is because a stock’s 52-week high or low represents a psychological indicator that often creates momentum. Buyers have a fear of missing out and sellers can look to cut their losses. Both scenarios can cause significant price movement.

Traders can easily find lists of stocks that have recently broken through their 52-week high. But that is only indicator for selecting a stock to trade. Traders, particularly day traders, are looking for stocks that show the proper momentum. Because stocks frequently experience reversals around the 52-week high, day traders in particular, like to use the “pop” strategy to forecast when a stock that made one failed attempt at the threshold will cross it. Another popular trading strategy is to look for trading strategies that use the 52-week high typically focus on calculating the weekly or daily range and then using that range to anticipate stock movement.

Movement around 52-week highs is usually significant. But quantifying that significance requires that investors pay attention to both technical and fundamental indicators as they relate to that stock. Reversals around a stock’s 52-week high are common. When these happens, traders need to take a look at other technical indicators and even use fundamental analysis to determine whether a stock’s move is temporary or whether it is primed to break through a top. Sometimes bad things happen to good stocks and sometimes a bad stock can temporarily benefit from favorable market conditions.

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Today's 52-Week Highs

Profitably Trade Stocks at 52-Week Highs

This simple, effective strategy tells investors a story about a stock’s momentum

Why Do Investors Pay Attention to 52-Week Highs?

Is the 52-Day High an Accurate Indicator?

What is the Significance of 52-Week High Reversals?

What are Some Trading Strategies for Stocks at 52-Week Highs?

How to Identify 52-Week High or Low Stocks

Limitations of the 52-Week High

Some Final Thoughts on a 52-Week High

Top Headlines and Offers

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Today's 52-Week Highs

Profitably Trade Stocks at 52-Week Highs

This simple, effective strategy tells investors a story about a stock’s momentum

Why Do Investors Pay Attention to 52-Week Highs?

Is the 52-Day High an Accurate Indicator?

What is the Significance of 52-Week High Reversals?

What are Some Trading Strategies for Stocks at 52-Week Highs?

How to Identify 52-Week High or Low Stocks

Limitations of the 52-Week High

Some Final Thoughts on a 52-Week High

Top Headlines and Offers

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools