Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Desert Gold Ventures Inc. stock logo
DAU
Desert Gold Ventures
C$0.09
+6.3%		C$0.09C$0.05C$0.08C$0.09 - C$0.09Gap Up
Endurance Gold Co. stock logo
EDG
Endurance Gold
C$0.21
+5.0%		C$0.22C$0.11C$0.20C$0.20 - C$0.22Positive News
Gap Up
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
C$2.65
+8.2%		C$2.65C$1.12C$2.45C$2.45 - C$2.65
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
Gatekeeper Systems Inc. stock logo
GSI
Gatekeeper Systems
C$1.37
+12.3%		C$1.44C$0.30C$1.22C$1.20 - C$1.44High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Itafos Inc. stock logo
IFOS
Itafos
C$2.79
-0.7%		C$2.83C$1.31C$2.81C$2.75 - C$2.83Positive News
Innovotech Inc. stock logo
IOT
Innovotech
C$0.27
+8.0%		C$0.28C$0.10C$0.25C$0.26 - C$0.28Negative News
Gap Up
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.36
+7.5%		C$0.36C$0.23C$0.34C$0.34 - C$0.36High Trading Volume
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Kraken Robotics Inc. stock logo
PNG
Kraken Robotics
C$3.07
+5.1%		C$3.10C$1.03C$2.92C$2.85 - C$3.10
Pender Growth Fund Inc. stock logo
PTF
Pender Growth Fund
C$13.74
-5.8%		C$14.99C$9.29C$14.59C$13.74 - C$14.99Positive News
Gap Up
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Regulus Resources Inc. stock logo
REG
Regulus Resources
C$2.39
+0.4%		C$2.45C$1.75C$2.38C$2.38 - C$2.45News Coverage
Gap Up
Rio2 Limited stock logo
RIO
Rio2
C$1.46
+5.0%		C$1.50C$0.48C$1.39C$1.36 - C$1.50
Canstar Resources Inc. stock logo
ROX
Canstar Resources
C$0.08
+7.1%		C$0.08C$0.03C$0.07C$0.08 - C$0.08Positive News
Gap Up
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Solstice Gold Corp. stock logo
SGC
Solstice Gold
C$0.06
-15.4%		C$0.07C$0.01C$0.07C$0.06 - C$0.07Gap Down
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
White House to reset Social Security? (Ad)

Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington.

And it could have a major impact on how you collect Social Security - Click here to understand what'
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Titan Logix Corp. stock logo
TLA
Titan Logix
C$0.80
C$0.82C$0.46C$0.80C$0.80 - C$0.82High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Almonty Industries Inc. stock logo
AII
Almonty Industries
C$4.48
+4.9%		C$4.70C$0.61C$4.27C$4.33 - C$4.70Gap Up
High Trading Volume
AKITA Drilling Ltd. stock logo
AKT.A
AKITA Drilling
C$2.43
+6.6%		C$2.45C$1.20C$2.28C$2.25 - C$2.45High Trading Volume
Almaden Minerals Ltd. stock logo
AMM
Almaden Minerals
C$0.25
+11.4%		C$0.25C$0.05C$0.22C$0.24 - C$0.25Positive News
Gap Up
Bombardier Inc. stock logo
BBD.A
Bombardier
C$118.71
+2.7%		C$121.45C$72.00C$115.54C$116.19 - C$121.45News Coverage
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$118.64
+2.6%		C$121.50C$71.79C$115.67C$116.45 - C$121.50
CAE Inc. stock logo
CAE
CAE
C$39.91
+3.7%		C$40.13C$22.28C$38.47C$38.50 - C$40.13News Coverage
Analyst Upgrade
CI Financial Corp. stock logo
CIX
CI Financial
C$31.69
+0.3%		C$31.70C$14.30C$31.61C$31.64 - C$31.70
Celestica Inc. stock logo
CLS
Celestica
C$212.76
+1.8%		C$214.42C$55.10C$209.03C$207.61 - C$214.42
Canadian Tire Co. Limited stock logo
CTC.A
Canadian Tire
C$185.39
+1.4%		C$185.69C$134.37C$182.75C$181.85 - C$185.69
Definity Financial Co. stock logo
DFY
Definity Financial
C$79.37
+1.4%		C$79.95C$43.88C$78.30C$78.09 - C$79.95
Exchange Income Co. stock logo
EIF
Exchange Income
C$62.73
+1.3%		C$62.79C$44.60C$61.91C$61.88 - C$62.79News Coverage
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$8.74
+0.5%		C$8.76C$7.03C$8.70C$8.69 - C$8.76
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
C$24.19
+1.1%		C$24.47C$13.81C$23.93C$23.73 - C$24.47
Finning International Inc. stock logo
FTT
Finning International
C$58.22
+1.1%		C$58.34C$34.59C$57.58C$57.14 - C$58.34
Gamehost Inc. stock logo
GH
Gamehost
C$12.28
+1.2%		C$12.28C$9.30C$12.14C$12.07 - C$12.28Dividend Announcement
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$24.79
-0.1%		C$24.84C$10.82C$24.82C$24.48 - C$24.84High Trading Volume
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$27.16
+0.7%		C$27.20C$19.78C$26.98C$26.96 - C$27.20News Coverage
HEP
Horizons Gold Producer Equity Covered Call ETF
C$36.75
+0.4%		C$36.76C$24.51C$36.60C$36.35 - C$36.76
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$36.27
+1.3%		C$36.29C$18.97C$35.80C$36.12 - C$36.29
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$40.90
+2.8%		C$40.90C$9.15C$39.79C$39.78 - C$40.90
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$70.57
+0.6%		C$70.60C$55.76C$70.14C$70.12 - C$70.60
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$30.90
+1.2%		C$30.90C$19.14C$30.52C$30.50 - C$30.90News Coverage
iA Financial Co. Inc. stock logo
IAG
iA Financial
C$149.29
+1.3%		C$149.63C$84.44C$147.38C$147.38 - C$149.63News Coverage
Canlan Ice Sports Corp. stock logo
ICE
Canlan Ice Sports
C$4.20
+1.2%		C$4.20C$3.22C$4.15C$4.14 - C$4.20High Trading Volume
Intact Financial Co. stock logo
IFC
Intact Financial
C$316.65
+1.4%		C$316.97C$226.79C$312.34C$310.71 - C$316.97
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$21.10
+2.1%		C$21.24C$12.51C$20.67C$20.91 - C$21.24Positive News
Analyst Forecast
Insider Trade
KP Tissue Inc. stock logo
KPT
KP Tissue
C$9.28
-0.3%		C$9.35C$7.54C$9.31C$9.24 - C$9.35Dividend Announcement
High Trading Volume
MDA Space Ltd. stock logo
MDA
MDA Space
C$35.11
+1.7%		C$36.26C$11.78C$34.52C$34.75 - C$36.26
Neo Performance Materials Inc. stock logo
NEO
Neo Performance Materials
C$14.55
+6.4%		C$15.50C$6.70C$13.67C$14.01 - C$15.50Gap Up
High Trading Volume
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
C$33.03
+1.2%		C$33.17C$22.53C$32.64C$32.61 - C$33.17
Stingray Group stock logo
RAY.A
Stingray Group
C$10.08
+1.4%		C$10.17C$6.76C$9.94C$9.95 - C$10.17Gap Down
St. Augustine Gold and Copper Limited stock logo
SAU
St. Augustine Gold and Copper
C$0.26
+4.1%		C$0.27C$0.06C$0.25C$0.24 - C$0.27Gap Up
High Trading Volume
Sienna Senior Living Inc. stock logo
SIA
Sienna Senior Living
C$19.05
+1.4%		C$19.12C$14.10C$18.79C$18.71 - C$19.12Dividend Announcement
Sprott Inc. stock logo
SII
Sprott
C$94.13
+2.3%		C$94.16C$52.20C$91.99C$91.66 - C$94.16
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
C$90.61
+0.3%		C$91.11C$64.38C$90.35C$90.17 - C$91.11
Stantec Inc. stock logo
STN
Stantec
C$148.17
-1.4%		C$150.94C$103.48C$150.21C$147.20 - C$150.94Positive News
Dividend Announcement
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
C$100.16
+0.7%		C$100.19C$73.22C$99.45C$99.30 - C$100.19
TRX Gold Co. stock logo
TNX
TRX Gold
C$42.53
-0.9%		C$42.93C$0.45C$42.93C$42.50 - C$42.93
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
C$273.84
+1.0%		C$274.18C$214.51C$271.15C$270.85 - C$274.18
TWC Enterprises Limited stock logo
TWC
TWC Enterprises
C$22.53
-0.1%		C$24.25C$16.83C$22.55C$22.53 - C$24.25News Coverage
Gap Up
Urbana Co. stock logo
URB
Urbana
C$6.28
-3.4%		C$6.50C$5.00C$6.50C$6.14 - C$6.50High Trading Volume
Vanguard Conservative ETF Portfolio stock logo
VCNS
Vanguard Conservative ETF Portfolio
C$30.22
+0.3%		C$30.23C$27.73C$30.13C$30.15 - C$30.23News Coverage
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$52.10
+0.5%		C$52.15C$43.21C$51.84C$51.75 - C$52.15
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$47.91
+0.2%		C$47.91C$39.24C$47.83C$47.70 - C$47.91News Coverage
White House to reset Social Security? (Ad)

Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington.

And it could have a major impact on how you collect Social Security - Click here to understand what'
Vanguard Growth ETF Portfolio stock logo
VGRO
Vanguard Growth ETF Portfolio
C$39.18
+0.2%		C$39.18C$33.23C$39.10C$39.02 - C$39.18
Vanguard Canadian Short-Term Corporate Bond Index ETF stock logo
VSC
Vanguard Canadian Short-Term Corporate Bond Index ETF
C$24.29
+0.2%		C$24.29C$23.35C$24.25C$24.25 - C$24.29
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.30
+11.1%		C$0.34C$0.01C$0.27C$0.28 - C$0.34Gap Up
TMX Group Limited stock logo
X
TMX Group
C$57.72
+1.9%		C$57.77C$37.68C$56.64C$56.24 - C$57.77News Coverage
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$34.31
+0.7%		C$34.35C$26.87C$34.06C$34.05 - C$34.35
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$40.41
+0.6%		C$40.44C$32.89C$40.18C$40.16 - C$40.44
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$45.73
+0.8%		C$45.81C$34.64C$45.37C$45.45 - C$45.81Positive News
Dividend Announcement
Ex-Dividend
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$11.54
+0.3%		C$11.56C$10.00C$11.51C$11.50 - C$11.56
BMO Nasdaq 100 Equity Hedged to CAD Index ETF stock logo
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
C$156.66
+0.6%		C$156.81C$114.97C$155.67C$155.83 - C$156.81
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$20.70
+0.7%		C$20.73C$17.22C$20.56C$20.60 - C$20.73News Coverage
Dividend Announcement
Ex-Dividend


See Also