Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.08
C$0.08C$0.04C$0.08C$0.08 - C$0.08High Trading Volume
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Amex Exploration Inc. stock logo
AMX
Amex Exploration
C$2.30
+2.7%		C$2.43C$0.80C$2.24C$2.24 - C$2.43
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
AUX
AUX Resources
C$0.83
+7.8%		C$0.83C$0.25C$0.77C$0.75 - C$0.83
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Banyan Gold Corp. stock logo
BYN
Banyan Gold
C$0.46
+7.5%		C$0.46C$0.17C$0.43C$0.43 - C$0.46
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Oceanic Iron Ore Corp. stock logo
FEO
Oceanic Iron Ore
C$0.55
+17.0%		C$0.60C$0.08C$0.47C$0.47 - C$0.60High Trading Volume
Golconda Gold Ltd. stock logo
GG
Golconda Gold
C$1.01
+8.6%		C$1.02C$0.21C$0.93C$0.93 - C$1.02High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GPM
GPM Metals
C$0.17
+6.5%		C$0.17C$0.07C$0.16C$0.16 - C$0.17Gap Up
Golden Arrow Resources Co. stock logo
GRG
Golden Arrow Resources
C$0.08
+7.1%		C$0.08C$0.04C$0.07C$0.08 - C$0.08Gap Up
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Integra Resources Corp. stock logo
ITR
Integra Resources
C$2.70
+1.5%		C$2.72C$1.12C$2.66C$2.64 - C$2.72High Trading Volume
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
LPC
Lorne Park Capital Partners
C$2.23
+0.9%		C$2.23C$1.26C$2.21C$2.23 - C$2.23
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Midland Exploration Inc. stock logo
MD
Midland Exploration
C$0.40
+8.2%		C$0.40C$0.28C$0.37C$0.36 - C$0.40Positive News
High Trading Volume
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Metalla Royalty & Streaming Ltd. stock logo
MTA
Metalla Royalty & Streaming
C$6.05
+2.0%		C$6.17C$3.54C$5.93C$5.94 - C$6.17
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.37
C$0.39C$0.23C$0.37C$0.37 - C$0.39Gap Up
High Trading Volume
Organto Foods Inc. stock logo
OGO
Organto Foods
C$0.75
+5.6%		C$0.75C$0.07C$0.71C$0.53 - C$0.75Gap Down
High Trading Volume
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Radisson Mining Resources Inc. stock logo
RDS
Radisson Mining Resources
C$0.56
+9.8%		C$0.62C$0.16C$0.51C$0.52 - C$0.62News Coverage
Gap Up
High Trading Volume
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. tc pixel

Discover the under-the-radar project I believe will skyrocket as a result.
BioSyent Inc. stock logo
RX
BioSyent
C$12.01
+3.6%		C$12.40C$9.20C$11.59C$11.69 - C$12.40News Coverage
Dividend Announcement
High Trading Volume
Santacruz Silver Mining Ltd. stock logo
SCZ
Santacruz Silver Mining
C$1.59
+9.7%		C$1.62C$0.25C$1.45C$1.39 - C$1.62News Coverage
Analyst Revision
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.62
C$0.62C$0.03C$0.62C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20News Coverage
Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Barrick Gold Co. stock logo
ABX
Barrick Gold
C$36.25
+2.1%		C$36.47C$21.73C$35.51C$35.26 - C$36.47Analyst Revision
Aimia Inc. stock logo
AIM
Aimia
C$3.25
+1.9%		C$3.28C$2.22C$3.19C$3.20 - C$3.28News Coverage
AltaGas Ltd. stock logo
ALA
AltaGas
C$42.17
+0.6%		C$42.31C$32.02C$41.93C$41.87 - C$42.31
Aritzia Inc. stock logo
ATZ
Aritzia
C$79.41
+4.3%		C$79.71C$36.51C$76.12C$76.10 - C$79.71News Coverage
Analyst Forecast
Brookfield Business Partners LP stock logo
BBU.UN
Brookfield Business Partners
C$38.44
+3.5%		C$38.69C$25.55C$37.15C$37.96 - C$38.69Dividend Announcement
Gap Up
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$57.42
+3.9%		C$57.52C$33.62C$55.26C$55.55 - C$57.52
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$12.91
+0.5%		C$12.94C$9.39C$12.84C$12.86 - C$12.94
Bank of Montreal stock logo
BMO
Bank of Montreal
C$158.68
+1.4%		C$158.72C$109.22C$156.52C$156.65 - C$158.72Analyst Forecast
Purpose Canadian Financial Income Fund Series ETF stock logo
BNC
Purpose Canadian Financial Income Fund Series ETF
C$30.00
+0.6%		C$30.00C$24.73C$29.82C$30.00 - C$30.00
Big Banc Split Corp stock logo
BNK
Big Banc Split
C$16.49
+1.8%		C$16.55C$10.82C$16.20C$16.21 - C$16.55
B2Gold Corp. stock logo
BTO
B2Gold
C$5.51
+1.7%		C$5.55C$3.16C$5.42C$5.36 - C$5.55News Coverage
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$39.20
+0.6%		C$39.27C$32.23C$38.98C$39.07 - C$39.27News Coverage
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$10.71
+4.2%		C$10.79C$7.72C$10.28C$10.16 - C$10.79Dividend Announcement
Analyst Forecast
Analyst Revision
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$15.48
-1.6%		C$15.87C$5.00C$15.73C$15.25 - C$15.87News Coverage
High Trading Volume
CGXF
CI Gold+ Giants Covered Call ETF Common
C$15.95
+0.8%		C$16.00C$10.02C$15.82C$15.66 - C$16.00
Chemtrade Logistics Income Fund stock logo
CHE.UN
Chemtrade Logistics Income Fund
C$13.10
+0.2%		C$13.18C$8.50C$13.08C$13.04 - C$13.18
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
C$231.51
+2.5%		C$233.62C$146.61C$225.93C$226.51 - C$233.62
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$12.96
+0.7%		C$12.97C$11.07C$12.87C$12.90 - C$12.97News Coverage
Doman Building Materials Group Ltd. stock logo
DBM
Doman Building Materials Group
C$9.99
+2.5%		C$10.01C$6.30C$9.75C$9.75 - C$10.01
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$25.75
+0.9%		C$25.99C$12.30C$25.51C$25.16 - C$25.99Positive News
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$10.15
+0.4%		C$10.23C$6.04C$10.11C$10.06 - C$10.23
Endeavour Mining Corp. stock logo
EDV
Endeavour Mining
C$47.62
+0.7%		C$48.08C$25.07C$47.30C$46.84 - C$48.08News Coverage
Eldorado Gold Co. stock logo
ELD
Eldorado Gold
C$32.52
+1.3%		C$32.80C$18.94C$32.09C$31.55 - C$32.80
Enbridge Inc. stock logo
ENB
Enbridge
C$66.33
-0.6%		C$67.03C$52.93C$66.70C$66.22 - C$67.03Dividend Announcement
ETHR
Ether ETF CAD Unhedged Units
C$22.30
+13.6%		C$22.43C$6.94C$19.63C$19.81 - C$22.43High Trading Volume
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$9.00
+0.6%		C$9.01C$7.45C$8.95C$8.98 - C$9.01
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
C$255.86
+1.2%		C$257.40C$157.70C$252.72C$251.73 - C$257.40Analyst Revision
Fortis Inc. stock logo
FTS
Fortis
C$70.05
-0.8%		C$71.02C$57.98C$70.61C$70.03 - C$71.02Quiet Period Expiration
Gap Up
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
C$10.45
+2.3%		C$10.60C$5.62C$10.22C$10.10 - C$10.60
Galiano Gold Inc. stock logo
GAU
Galiano Gold
C$2.93
+0.7%		C$2.98C$1.44C$2.91C$2.84 - C$2.98High Trading Volume
Gibson Energy Inc. stock logo
GEI
Gibson Energy
C$26.17
+1.7%		C$26.20C$19.63C$25.74C$25.82 - C$26.20News Coverage
Positive News
Analyst Forecast
Analyst Revision
HAL
Global X Active Canadian Dividend ETF Common
C$23.78
+1.1%		C$23.83C$18.26C$23.53C$23.78 - C$23.83
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$24.38
-0.2%		C$24.48C$10.82C$24.43C$24.34 - C$24.48
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$29.05
+0.7%		C$29.11C$20.04C$28.84C$28.90 - C$29.11
Hamilton Enhanced Multi-Sector Covered Call ETF stock logo
HDIV
Hamilton Enhanced Multi-Sector Covered Call ETF
C$18.95
+0.9%		C$18.99C$14.58C$18.78C$18.81 - C$18.99
HEP
Horizons Gold Producer Equity Covered Call ETF
C$41.75
+1.9%		C$41.90C$24.51C$40.96C$41.00 - C$41.90
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$39.04
+0.7%		C$39.04C$18.97C$38.78C$38.66 - C$39.04
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$51.00
+5.7%		C$51.12C$9.15C$48.23C$49.00 - C$51.12
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$26.24
-0.9%		C$26.54C$16.71C$26.48C$26.03 - C$26.54
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. tc pixel

Discover the under-the-radar project I believe will skyrocket as a result.
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$27.95
-0.7%		C$28.14C$17.89C$28.16C$27.80 - C$28.14
Horizons Intl Developed Markets Equity Index ETF stock logo
HXDM
Horizons Intl Developed Markets Equity Index ETF
C$56.46
+0.9%		C$56.61C$43.54C$55.97C$56.29 - C$56.61
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$92.09
+1.0%		C$92.27C$70.75C$91.16C$91.71 - C$92.27
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$74.38
+0.9%		C$74.57C$58.76C$73.74C$73.85 - C$74.57
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$33.30
-0.1%		C$33.53C$19.14C$33.35C$33.30 - C$33.53
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$36.23
-2.8%		C$36.70C$16.69C$37.26C$35.90 - C$36.70Gap Down
iA Financial Co. Inc. stock logo
IAG
iA Financial
C$151.06
+0.7%		C$152.04C$100.66C$150.04C$149.35 - C$152.04High Trading Volume
IGM Financial Inc. stock logo
IGM
IGM Financial
C$48.75
+0.5%		C$49.19C$37.97C$48.50C$48.45 - C$49.19
IAMGOLD Co. stock logo
IMG
IAMGOLD
C$12.13
+3.0%		C$12.25C$6.07C$11.78C$11.55 - C$12.25Analyst Revision
Imperial Oil Limited stock logo
IMO
Imperial Oil
C$120.77
+2.8%		C$120.79C$82.98C$117.43C$117.47 - C$120.79
International Petroleum Co. stock logo
IPCO
International Petroleum
C$25.81
+0.8%		C$25.82C$14.42C$25.61C$25.13 - C$25.82
Kinross Gold Co. stock logo
K
Kinross Gold
C$27.10
-0.1%		C$27.39C$11.28C$27.14C$26.73 - C$27.39Trending News
Analyst Revision
LBS
Life & Banc Split
C$9.98
+0.8%		C$10.00C$7.31C$9.90C$9.90 - C$10.00
Leon's Furniture Limited stock logo
LNF
Leon's Furniture
C$30.48
+1.5%		C$30.80C$20.51C$30.03C$30.24 - C$30.80High Trading Volume
MAG Silver Corp. stock logo
MAG
MAG Silver
C$32.75
+0.9%		C$32.93C$15.89C$32.47C$32.13 - C$32.93Dividend Cut
MCAN Mortgage Co. stock logo
MKP
MCAN Mortgage
C$21.53
-0.3%		C$21.72C$16.70C$21.59C$21.48 - C$21.72
MMP.UN
Precious Metals And Mng Unt
C$2.70
+3.8%		C$2.70C$1.68C$2.60C$2.62 - C$2.70
Melcor Developments Ltd. stock logo
MRD
Melcor Developments
C$15.09
+1.3%		C$15.09C$11.30C$14.90C$14.90 - C$15.09
National Bank of Canada stock logo
NA
National Bank of Canada
C$151.55
+0.5%		C$151.97C$106.67C$150.82C$151.18 - C$151.97Analyst Forecast
NovaGold Resources Inc. stock logo
NG
NovaGold Resources
C$8.40
+1.2%		C$8.51C$3.22C$8.30C$8.16 - C$8.51
New Gold Inc. stock logo
NGD
New Gold
C$7.67
+1.1%		C$7.76C$3.13C$7.59C$7.46 - C$7.76Analyst Revision
Newmont Co. stock logo
NGT
Newmont
C$97.79
+0.4%		C$98.36C$53.03C$97.43C$96.16 - C$98.36Analyst Revision
OceanaGold Co. stock logo
OGC
OceanaGold
C$23.74
+2.6%		C$23.74C$9.99C$23.13C$22.88 - C$23.74Analyst Revision
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
C$45.15
+1.3%		C$45.40C$25.12C$44.56C$44.02 - C$45.40Positive News
Dividend Increase
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
C$38.33
+0.8%		C$38.37C$22.53C$38.02C$37.81 - C$38.37
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
C$24.51
-1.3%		C$25.85C$10.35C$24.84C$24.46 - C$25.85
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$190.65
+0.7%		C$191.22C$151.25C$189.41C$189.28 - C$191.22Analyst Forecast
Saputo Inc. stock logo
SAP
Saputo
C$33.79
-0.2%		C$34.33C$22.59C$33.86C$33.77 - C$34.33
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$11.41
+0.2%		C$11.50C$7.50C$11.39C$11.32 - C$11.50News Coverage
Strathcona Resources Ltd. stock logo
SCR
Strathcona Resources
C$38.92
+0.2%		C$39.30C$22.75C$38.83C$38.72 - C$39.30High Trading Volume
Sandstorm Gold Ltd. stock logo
SSL
Sandstorm Gold
C$15.16
+0.7%		C$15.22C$7.31C$15.05C$14.91 - C$15.22
SSR Mining Inc. stock logo
SSRM
SSR Mining
C$23.66
+0.6%		C$23.73C$6.53C$23.52C$23.21 - C$23.73
Theratechnologies Inc. stock logo
TH
Theratechnologies
C$4.49
-0.9%		C$4.54C$1.59C$4.53C$4.49 - C$4.54
Toromont Industries Ltd. stock logo
TIH
Toromont Industries
C$144.71
+1.2%		C$145.25C$107.32C$142.99C$143.44 - C$145.25
TRX Gold Co. stock logo
TNX
TRX Gold
C$43.30
+0.8%		C$43.47C$0.45C$42.96C$42.96 - C$43.47
Tenaz Energy Corp. stock logo
TNZ
Tenaz Energy
C$22.07
+2.8%		C$22.14C$7.57C$21.47C$21.45 - C$22.14News Coverage
Positive News
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$13.45
+3.3%		C$13.46C$8.40C$13.02C$13.10 - C$13.46High Trading Volume
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$61.67
+1.0%		C$61.75C$49.21C$61.05C$61.30 - C$61.75
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$57.97
+1.0%		C$58.10C$45.49C$57.39C$57.54 - C$58.10
Vanguard Conservative ETF Portfolio stock logo
VCNS
Vanguard Conservative ETF Portfolio
C$30.67
+0.6%		C$30.70C$27.79C$30.50C$30.53 - C$30.70
Vanguard FTSE Developed All Cap ex U.S. Index ETF stock logo
VDU
Vanguard FTSE Developed All Cap ex U.S. Index ETF
C$51.80
+1.1%		C$51.88C$39.90C$51.26C$51.39 - C$51.88
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$54.67
+0.7%		C$54.71C$43.99C$54.31C$54.49 - C$54.71
VE
Vanguard FTSE Developed Europe All Cap Index ETF
C$43.08
+1.0%		C$43.13C$34.20C$42.65C$42.86 - C$43.13
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$50.80
+1.2%		C$50.85C$39.24C$50.22C$50.42 - C$50.85News Coverage
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$158.75
+0.9%		C$159.24C$121.61C$157.28C$157.90 - C$159.24Positive News
Vanguard Growth ETF Portfolio stock logo
VGRO
Vanguard Growth ETF Portfolio
C$40.81
+1.0%		C$40.86C$33.23C$40.42C$40.52 - C$40.86News Coverage
Positive News
VIDY
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF
C$39.37
+0.8%		C$39.48C$30.52C$39.06C$39.20 - C$39.48
Vanguard U.S. Total Market Index ETF stock logo
VUN
Vanguard U.S. Total Market Index ETF
C$119.52
+1.1%		C$119.86C$91.60C$118.17C$118.62 - C$119.86
Vanguard U.S. Total Market Index ETF (CAD-hedged) stock logo
VUS
Vanguard U.S. Total Market Index ETF (CAD-hedged)
C$111.31
+1.8%		C$111.57C$83.16C$109.39C$110.12 - C$111.57
VVL
Vanguard Global Value Factor ETF CAD
C$59.14
+2.2%		C$59.26C$44.22C$57.87C$58.10 - C$59.26
The Coin That Could Define Trump’s Crypto Presidency (Ad)

When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top advisor on crypto and AI. That alone signaled a shift. But insiders close to D.C. aren’t just talking crypto policy—they’re quietly buying something most retail investors have missed. While the crowd chases Bitcoin to $150,000, Weiss Ratings expert Juan Villaverde believes a different coin—already backed by giants like Google, Visa, and PayPal—could soon become crypto’s “Third Giant.”tc pixel

Discover the coin that could define Trump’s crypto presidency.
Vanguard FTSE Global All Cap ex Canada Index ETF stock logo
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
C$70.74
+1.1%		C$70.86C$54.88C$69.96C$70.22 - C$70.86
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$35.26
+0.5%		C$35.33C$29.21C$35.08C$35.11 - C$35.33
iShares MSCI Europe IMI Index ETF stock logo
XEU
iShares MSCI Europe IMI Index ETF
C$36.23
+1.0%		C$36.23C$29.17C$35.88C$36.07 - C$36.23
iShares S&P/TSX Global Gold Index ETF stock logo
XGD
iShares S&P/TSX Global Gold Index ETF
C$36.83
+0.9%		C$37.07C$20.82C$36.50C$36.10 - C$37.07
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$42.63
+0.9%		C$42.72C$33.87C$42.24C$42.30 - C$42.72
iShares MSCI Min Vol EAFE Index ETF stock logo
XMI
iShares MSCI Min Vol EAFE Index ETF
C$45.49
+0.3%		C$45.53C$38.14C$45.36C$45.49 - C$45.53
XMV
iShares MSCI Min Vol Canada Index ETF
C$51.86
+0.2%		C$52.02C$43.96C$51.74C$51.85 - C$52.02
ZCH
BMO MSCI China ESG Leaders Index ETF
C$20.58
+2.0%		C$20.61C$13.00C$20.18C$20.32 - C$20.61
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$37.99
+1.0%		C$38.07C$29.70C$37.61C$37.70 - C$38.07
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$33.24
+0.5%		C$33.29C$26.75C$33.06C$33.19 - C$33.29
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$24.78
+0.5%		C$24.83C$20.40C$24.65C$24.70 - C$24.83
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$48.43
+0.6%		C$48.50C$36.89C$48.12C$48.18 - C$48.50News Coverage
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$157.07
+1.3%		C$158.00C$84.22C$155.08C$155.75 - C$158.00High Trading Volume
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$54.99
-0.2%		$55.38$46.05$55.11$54.98 - $55.38
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$21.65
+0.6%		C$21.67C$17.26C$21.52C$21.55 - C$21.67News Coverage
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$19.13
+0.5%		C$19.16C$16.34C$19.03C$19.04 - C$19.16
BMO Covered Call Utilities ETF stock logo
ZWU
BMO Covered Call Utilities ETF
C$11.47
-0.3%		C$11.55C$9.77C$11.50C$11.45 - C$11.55


See Also