Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Amarc Resources Ltd. stock logo
AHR
Amarc Resources
C$0.21
+10.5%		C$0.22C$0.09C$0.19C$0.20 - C$0.22News Coverage
Gap Up
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50News Coverage
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50News Coverage
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70Negative News
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95News Coverage
Gap Up
High Trading Volume
SugarBud Craft Growers Corp. stock logo
SUGR
SugarBud Craft Growers
C$11.30
+2.7%		C$12.00C$6.16C$11.00C$11.30 - C$12.00News Coverage
Positive News
Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.20
+2.6%		C$0.20C$0.02C$0.20C$0.19 - C$0.20News Coverage
Gap Down
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Voyageur Pharmaceuticals Ltd. stock logo
VM
Voyageur Pharmaceuticals
C$0.10
+11.1%		C$0.11C$0.04C$0.09C$0.09 - C$0.11High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Avante Corp. stock logo
XX
Avante
C$1.17
-1.7%		C$1.24C$0.62C$1.19C$1.15 - C$1.24Gap Down
High Trading Volume
Aritzia Inc. stock logo
ATZ
Aritzia
C$53.95
+5.1%		C$55.00C$24.76C$51.32C$50.61 - C$55.00Analyst Forecast
News Coverage
High Trading Volume
BlackBerry Limited stock logo
BB
BlackBerry
C$5.27
+23.1%		C$5.31C$2.89C$4.28C$4.29 - C$5.31Gap Up
High Trading Volume
Buhler Industries Inc. stock logo
BUI
Buhler Industries
C$2.95
C$2.95C$1.97C$2.95C$2.95 - C$2.95
CAE Inc. stock logo
CAE
CAE
C$34.18
+4.0%		C$34.49C$22.28C$32.86C$32.67 - C$34.49News Coverage
High Trading Volume
Collective Mining Ltd. stock logo
CNL
Collective Mining
C$5.94
+5.3%		C$5.96C$3.02C$5.64C$5.64 - C$5.96
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.

>> Register for the Workshop Now
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$7.70
+0.1%		C$7.79C$5.13C$7.69C$7.50 - C$7.79Gap Down
European Residential Real Estate Investment Trust stock logo
ERE-UN
European Residential Real Estate Investment Trust
C$3.74
-0.8%		C$3.83C$2.12C$3.77C$3.71 - C$3.83High Trading Volume
Entrée Resources Ltd. stock logo
ETG
Entrée Resources
C$2.50
+8.2%		C$2.51C$1.14C$2.31C$2.31 - C$2.51News Coverage
Gap Up
High Trading Volume
FAP
abrdn Asia-Pacific Income Fund VCC
C$2.80
-0.4%		C$2.81C$2.50C$2.81C$2.80 - C$2.81
Freshii Inc. stock logo
FRII
Freshii
C$2.29
C$2.30C$0.88C$2.29C$2.29 - C$2.30
HNZ Group Inc. stock logo
HNZ
HNZ Group
C$18.75
+0.3%		C$18.75C$12.22C$18.69C$18.68 - C$18.75
NeuLion, Inc. stock logo
NLN
NeuLion
C$1.08
+0.9%		C$1.11C$0.37C$1.07C$1.07 - C$1.11High Trading Volume
SEC
Senvest Capital
C$350.00
C$350.00C$280.01C$350.00C$350.00 - C$350.00
Shaw Communications Inc stock logo
SJR.B
Shaw Communications
C$40.48
+0.0%		C$40.49C$32.96C$40.47C$40.47 - C$40.49High Trading Volume
SRHI
SRHI
C$0.78
+11.4%		C$0.80C$0.14C$0.70C$0.70 - C$0.80High Trading Volume
Sangoma Technologies Co. stock logo
STC
Sangoma Technologies
C$10.00
+2.2%		C$10.27C$3.51C$9.78C$9.51 - C$10.27News Coverage
Gap Down
High Trading Volume
TMI
TriMetals Mining
C$0.12
+9.1%		C$0.12C$0.03C$0.11C$0.11 - C$0.12
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.94
+2.5%		C$44.98C$0.45C$43.85C$43.83 - C$44.98Positive News
WildBrain Ltd. stock logo
WILD
WildBrain
C$1.53
+3.4%		C$1.55C$0.77C$1.48C$1.27 - C$1.55Analyst Forecast
News Coverage
Gap Down
High Trading Volume


See Also