Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$0.60
+5.3%		C$0.61C$0.17C$0.57C$0.55 - C$0.61
Cordoba Minerals Corp. stock logo
CDB
Cordoba Minerals
C$0.89
+1.1%		C$0.98C$0.26C$0.88C$0.89 - C$0.98Gap Up
CRI
Churchill Resources
C$0.19
-2.6%		C$0.20C$0.01C$0.20C$0.19 - C$0.20News Coverage
Gap Up
High Trading Volume
Copper Fox Metals Inc. stock logo
CUU
Copper Fox Metals
C$0.43
C$0.45C$0.21C$0.43C$0.42 - C$0.45High Trading Volume
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Crown Point Energy Inc. stock logo
CWV
Crown Point Energy
C$0.23
C$0.25C$0.05C$0.23C$0.23 - C$0.25Gap Up
Defense Metals Corp. stock logo
DEFN
Defense Metals
C$0.38
C$0.44C$0.09C$0.38C$0.37 - C$0.44Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
FPX Nickel Corp. stock logo
FPX
FPX Nickel
C$0.52
-5.5%		C$0.55C$0.22C$0.55C$0.52 - C$0.55Gap Down
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Monument Mining Limited stock logo
MMY
Monument Mining
C$1.04
+8.3%		C$1.10C$0.25C$0.96C$0.98 - C$1.10Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.40
C$0.40C$0.23C$0.40C$0.40 - C$0.40
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
PCQ
Petrolympic
C$0.10
+11.8%		C$0.10C$0.03C$0.09C$0.09 - C$0.10
Pure Energy Minerals Limited stock logo
PE
Pure Energy Minerals
C$0.38
C$0.38C$0.15C$0.38C$0.35 - C$0.38Gap Down
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Romios Gold Resources Inc. stock logo
RG
Romios Gold Resources
C$0.04
+14.3%		C$0.04C$0.01C$0.04C$0.04 - C$0.04Gap Up
Rio2 Limited stock logo
RIO
Rio2
C$1.83
+0.5%		C$1.90C$0.50C$1.82C$1.80 - C$1.90Gap Up
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.16
+52.7%		C$2.23C$0.42C$1.42C$1.94 - C$2.23News Coverage
Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Velocity Minerals Ltd. stock logo
VLC
Velocity Minerals
C$0.18
C$0.20C$0.14C$0.18C$0.18 - C$0.20Gap Up
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
ATCO Ltd. stock logo
ACO.X
ATCO
C$53.10
+0.3%		C$53.27C$44.42C$52.95C$52.85 - C$53.27
Algoma Central Co. stock logo
ALC
Algoma Central
C$17.60
-0.8%		C$17.79C$14.07C$17.75C$17.60 - C$17.79
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$35.58
+2.7%		C$35.60C$22.27C$34.63C$34.56 - C$35.60Analyst Forecast
Aritzia Inc. stock logo
ATZ
Aritzia
C$90.90
+1.3%		C$91.88C$36.51C$89.76C$90.10 - C$91.88
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$70.04
+2.8%		C$70.19C$33.62C$68.13C$68.23 - C$70.19
Black Diamond Group Limited stock logo
BDI
Black Diamond Group
C$14.64
+0.1%		C$14.84C$7.60C$14.62C$14.51 - C$14.84Positive News
Brookfield Renewable Partners LP stock logo
BEP.UN
Brookfield Renewable Partners
C$40.94
+2.4%		C$41.03C$27.50C$39.99C$39.88 - C$41.03
Callidus Capital Corp stock logo
CBL
Callidus Capital
C$23.43
0.0%		C$23.44C$21.16C$23.44C$23.43 - C$23.44
iShares Gold Bullion ETF (CAD-Hedged) stock logo
CGL
iShares Gold Bullion ETF (CAD-Hedged)
C$33.69
+3.0%		C$33.73C$20.26C$32.71C$33.27 - C$33.73Gap Up
High Trading Volume
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Chartwell Retirement Residences stock logo
CSH.UN
Chartwell Retirement Residences
C$20.40
+0.6%		C$20.65C$14.71C$20.28C$20.26 - C$20.65Dividend Announcement
Canadian Utilities Limited stock logo
CU
Canadian Utilities
C$39.86
+0.3%		C$39.95C$33.19C$39.73C$39.71 - C$39.95
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
C$6.89
+0.6%		C$6.91C$4.52C$6.85C$6.84 - C$6.91
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$10.12
+0.2%		C$10.40C$6.04C$10.10C$10.02 - C$10.40
Emera Incorporated stock logo
EMA
Emera
C$69.12
+0.0%		C$69.55C$49.46C$69.10C$68.71 - C$69.55
Faraday Copper Corp. stock logo
FDY
Faraday Copper
C$1.94
+6.6%		C$1.94C$0.66C$1.82C$1.80 - C$1.94Gap Up
High Trading Volume
Fortis Inc. stock logo
FTS
Fortis
C$72.40
-0.1%		C$72.95C$57.98C$72.47C$72.12 - C$72.95
Finning International Inc. stock logo
FTT
Finning International
C$70.57
+1.9%		C$70.86C$34.59C$69.26C$69.35 - C$70.86News Coverage
Analyst Forecast
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$39.51
+4.5%		C$39.60C$10.82C$37.80C$38.41 - C$39.60High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$55.52
+2.9%		C$55.82C$24.51C$53.95C$54.30 - C$55.82
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$44.03
-3.3%		C$46.05C$18.97C$45.51C$43.74 - C$46.05
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$107.56
+5.6%		C$109.20C$9.15C$101.84C$102.75 - C$109.20Gap Up
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$29.37
-0.7%		C$30.18C$16.71C$29.57C$28.95 - C$30.18
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$29.90
-1.2%		C$30.62C$17.89C$30.26C$29.59 - C$30.62
Horizons Intl Developed Markets Equity Index ETF stock logo
HXDM
Horizons Intl Developed Markets Equity Index ETF
C$58.53
+0.8%		C$58.55C$43.54C$58.05C$58.43 - C$58.55
Horizons NASDAQ-100 Index ETF stock logo
HXQ
Horizons NASDAQ-100 Index ETF
C$101.40
+1.5%		C$101.40C$67.62C$99.87C$100.45 - C$101.40
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$97.50
+1.3%		C$97.50C$70.75C$96.26C$96.94 - C$97.50
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$38.83
-1.2%		C$39.61C$19.14C$39.30C$38.57 - C$39.61
Hamilton Enhanced U.S. Covered Call ETF stock logo
HYLD
Hamilton Enhanced U.S. Covered Call ETF
C$15.03
+1.2%		C$15.03C$10.41C$14.85C$14.93 - C$15.03
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$67.69
+2.7%		C$68.58C$16.69C$65.90C$65.04 - C$68.58High Trading Volume
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.32
C$1.33C$0.40C$1.32C$1.31 - C$1.33
Lundin Gold Inc. stock logo
LUG
Lundin Gold
C$114.45
+7.0%		C$115.00C$29.42C$107.00C$106.93 - C$115.00Analyst Forecast
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap Up
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Sprott Physical Gold Trust stock logo
PHYS.U
Sprott Physical Gold Trust
C$33.12
+2.9%		C$33.12C$19.64C$32.18C$32.82 - C$33.12Positive News
Gap Up
Polaris Renewable Energy Inc. stock logo
PIF
Polaris Renewable Energy
C$13.90
-0.4%		C$14.06C$10.70C$13.95C$13.76 - C$14.06
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$13.97
+2.2%		C$13.98C$7.50C$13.67C$13.70 - C$13.98Positive News
Swiss Water Decaffeinated Coffee Inc. stock logo
SWP
Swiss Water Decaffeinated Coffee
C$4.68
+1.5%		C$4.68C$2.60C$4.61C$4.64 - C$4.68Gap Up
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.07
+0.8%		C$40.17C$0.45C$39.76C$39.90 - C$40.17Positive News
Vanguard Conservative ETF Portfolio stock logo
VCNS
Vanguard Conservative ETF Portfolio
C$31.73
+0.5%		C$31.75C$27.79C$31.57C$31.67 - C$31.75
Vanguard FTSE Developed All Cap ex U.S. Index ETF stock logo
VDU
Vanguard FTSE Developed All Cap ex U.S. Index ETF
C$54.05
+1.0%		C$54.06C$39.90C$53.52C$53.90 - C$54.06
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$167.80
+1.3%		C$167.85C$121.61C$165.67C$166.60 - C$167.85
VIDY
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF
C$39.55
+0.7%		C$39.58C$30.52C$39.29C$39.44 - C$39.58
Vanguard Canadian Short-Term Corporate Bond Index ETF stock logo
VSC
Vanguard Canadian Short-Term Corporate Bond Index ETF
C$24.47
+0.1%		C$24.47C$23.81C$24.45C$24.46 - C$24.47
Vanguard U.S. Total Market Index ETF stock logo
VUN
Vanguard U.S. Total Market Index ETF
C$126.24
+1.3%		C$126.29C$91.60C$124.62C$125.45 - C$126.29
Vanguard FTSE Global All Cap ex Canada Index ETF stock logo
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
C$74.43
+1.2%		C$74.43C$54.88C$73.52C$73.84 - C$74.43
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap Down
Goldmoney Inc. stock logo
XAU
Goldmoney
C$12.63
+3.1%		C$12.72C$7.51C$12.25C$12.35 - C$12.72High Trading Volume
XHB
iShares Canadian HYBrid Corporate Bond Index ETF
C$20.24
+0.0%		C$20.25C$19.44C$20.23C$20.24 - C$20.25
iShares Core Canadian Short Term Bond Index ETF stock logo
XSB
iShares Core Canadian Short Term Bond Index ETF
C$27.24
+0.1%		C$27.24C$26.47C$27.21C$27.21 - C$27.24
Xtra-Gold Resources Corp. stock logo
XTG
Xtra-Gold Resources
C$3.22
+0.9%		C$3.25C$1.47C$3.19C$3.19 - C$3.25
XUS
iShares Core S&P 500 Index ETF
C$58.74
+1.3%		C$58.75C$42.78C$57.98C$58.40 - C$58.75
YRB
Yorbeau Resources
C$0.06
+20.0%		C$0.06C$0.04C$0.05C$0.05 - C$0.06High Trading Volume
BMO Short Corporate Bond Index ETF stock logo
ZCS
BMO Short Corporate Bond Index ETF
C$14.17
+0.1%		C$14.17C$13.76C$14.16C$14.15 - C$14.17
BMO Equal Weight Utilities Index ETF stock logo
ZUT
BMO Equal Weight Utilities Index ETF
C$27.05
+0.6%		C$27.14C$20.40C$26.89C$26.89 - C$27.14
BMO Europe High Dividend Covered Call ETF stock logo
ZWP
BMO Europe High Dividend Covered Call ETF
C$20.28
+0.6%		C$20.28C$16.84C$20.15C$20.15 - C$20.28
BMO Covered Call Utilities ETF stock logo
ZWU
BMO Covered Call Utilities ETF
C$11.60
+0.1%		C$11.65C$9.77C$11.59C$11.57 - C$11.65


See Also