Canada - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors AerospaceAuto/Tires/TrucksBasic MaterialsBusiness ServicesCommunication ServicesComputer and TechnologyConstructionConsumer CyclicalConsumer DefensiveConsumer DiscretionaryConsumer GoodsConsumer StaplesEnergyFinanceFinancial ServicesIndustrialsManufacturingMedicalMiscellaneousMulti-Sector ConglomeratesReal EstateRetail/WholesaleServicesTransportationUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44ATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading VolumeAVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06News CoverageBCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBCUBell CopperC$0.10+11.1%C$0.10C$0.04C$0.09C$0.09 - C$0.10BPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80BROBarksdale ResourcesC$0.53+1.9%C$0.54C$0.06C$0.52C$0.47 - C$0.54Insider TradeGap UpCContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. CVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading VolumeESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37News CoverageGap UpLIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58News CoverageHigh Trading VolumeLUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50MCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NRMNoram LithiumC$0.19C$0.20C$0.09C$0.19C$0.19 - C$0.20Gap UpNTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25NVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PGZPan Global ResourcesC$0.20+5.3%C$0.21C$0.11C$0.19C$0.19 - C$0.21PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60ROKROK ResourcesC$0.30C$0.30C$0.18C$0.30C$0.29 - C$0.30SEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30SGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12News CoverageSILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62VEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeVULVulcan MineralsC$0.34+1.5%C$0.34C$0.08C$0.33C$0.31 - C$0.34Gap DownSpaceX will mint billionaires. You won't be one of them. (Ad)By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billion - you'd be buying at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's path, still priced like Wall Street hasn't noticed. It powers the infrastructure Musk's operation can't run without. Dylan Jovine is naming the ticker free - before the June S-1 closes the window.Get the ticker now before the June S-1 closes the windowWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpAD.UNAlaris Equity Partners Income Trust (AD.UN)C$23.23+1.6%C$23.33C$17.80C$22.87C$22.80 - C$23.33ALAAltaGasC$53.03-1.6%C$54.58C$37.38C$53.87C$52.98 - C$54.58APR.UNAutomotive Properties Real Est Invt TRC$12.14+3.4%C$12.22C$10.68C$11.74C$11.75 - C$12.22Earnings ReportDividend AnnouncementHigh Trading VolumeATHAthabasca OilC$12.12-4.4%C$12.86C$5.12C$12.68C$12.11 - C$12.86AX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Positive NewsGap UpBDGIBadger Infrastructure SolutionsC$83.86+1.3%C$85.21C$43.62C$82.80C$81.63 - C$85.21BMOBank of MontrealC$216.82+2.3%C$218.15C$142.03C$211.91C$212.08 - C$218.15Analyst ForecastBNCPurpose Canadian Financial Income Fund Series ETFC$38.99+1.5%C$38.99C$28.22C$38.41C$38.85 - C$38.99BNSBank of Nova ScotiaC$108.50+2.0%C$108.68C$70.49C$106.33C$106.34 - C$108.68Analyst ForecastBTEBaytex EnergyC$7.12-2.7%C$7.37C$2.18C$7.32C$7.12 - C$7.37CDZiShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common ClassC$45.28+0.6%C$45.40C$36.12C$45.02C$45.02 - C$45.40CIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CMCanadian Imperial Bank of CommerceC$157.09+1.7%C$157.66C$91.92C$154.42C$154.99 - C$157.66Analyst ForecastCNRCanadian National RailwayC$157.75+1.3%C$158.90C$126.11C$155.68C$155.25 - C$158.90CTXCrescita TherapeuticsC$0.76C$0.77C$0.40C$0.76C$0.76 - C$0.77News CoveragePositive NewsCVECenovus EnergyC$41.93-4.1%C$44.13C$17.61C$43.70C$41.87 - C$44.13Positive NewsAnalyst ForecastDFDividend 15 Split Corp. IIC$8.12+0.7%C$8.12C$5.85C$8.06C$8.04 - C$8.12DIVDiversified RoyaltyC$4.78+2.4%C$4.88C$2.87C$4.67C$4.60 - C$4.88Earnings ReportDividend AnnouncementAnalyst ForecastHigh Trading VolumeEIT.UNCanoe EIT Income FundC$17.45+1.2%C$17.47C$15.00C$17.25C$17.25 - C$17.47Dividend AnnouncementENBEnbridgeC$78.58+0.5%C$79.16C$59.68C$78.22C$78.06 - C$79.16Dividend AnnouncementFIEiShares Canadian Financial Monthly Income ETF Common ClassC$10.65+1.4%C$10.66C$8.35C$10.50C$10.52 - C$10.66FRXFennec PharmaceuticalsC$13.50-1.5%C$13.98C$7.59C$13.71C$13.45 - C$13.98GCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99GVCGlacier MediaC$0.36+7.6%C$0.36C$0.09C$0.33C$0.35 - C$0.36News CoverageGap UpGWOGreat-West LifecoC$78.75+0.8%C$79.24C$49.78C$78.15C$78.05 - C$79.24Positive NewsHALGlobal X Active Canadian Dividend ETF CommonC$30.59+0.7%C$30.64C$22.23C$30.39C$30.59 - C$30.64HBUBetaPro Gold Bullion 2x Daily Bull ETFC$40.67-1.5%C$41.25C$10.82C$41.27C$40.63 - C$41.25HCALHamilton Enhanced Canadian Bank ETFC$43.99+2.4%C$44.07C$25.22C$42.95C$43.07 - C$44.07HDIVHamilton Enhanced Multi-Sector Covered Call ETFC$23.03+1.5%C$23.05C$17.26C$22.69C$22.78 - C$23.05HEPHorizons Gold Producer Equity Covered Call ETFC$54.73-7.0%C$56.33C$24.51C$58.87C$54.39 - C$56.33Gap DownHigh Trading VolumeHEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$65.04+2.2%C$65.50C$20.75C$63.61C$63.28 - C$65.50HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$63.11+3.1%C$63.11C$18.97C$61.24C$61.39 - C$63.11HGUBetaPro Canadian Gold Miners 2x Daily Bull ETFC$121.33-4.1%C$126.35C$9.15C$126.55C$119.61 - C$126.35HMAXHamilton Canadian Financials Yield Maximizer ETFC$17.12+1.4%C$17.15C$14.21C$16.88C$16.88 - C$17.15HQUBetaPro NASDAQ-100 2x Daily Bull ETFC$38.54-3.2%C$39.22C$16.71C$39.80C$38.20 - C$39.22Gap DownHSUBetaPro S&P 500 2x Daily Bull ETFC$36.55+1.5%C$36.71C$17.89C$36.02C$36.18 - C$36.71HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$18.98-2.5%C$19.51C$7.10C$19.47C$18.84 - C$19.51News CoverageHWXHeadwater ExplorationC$13.22-2.8%C$13.82C$6.13C$13.60C$13.21 - C$13.82Positive NewsHXTHorizons S&P/TSX 60 Index ETFC$89.89+1.3%C$90.09C$67.73C$88.77C$88.80 - C$90.09HXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$46.53-1.7%C$46.54C$19.14C$47.33C$46.05 - C$46.54HZUBetaPro Silver 2x Daily Bull ETFC$79.45-17.6%C$83.33C$16.69C$96.46C$78.01 - C$83.33Gap DownHigh Trading VolumeIGMIGM FinancialC$78.52+1.4%C$78.91C$42.13C$77.47C$77.25 - C$78.91Insider TradeIPCOInternational PetroleumC$38.26-2.4%C$39.47C$18.80C$39.22C$38.06 - C$39.47KECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79High Trading VolumeKELKelt ExplorationC$9.94-2.5%C$10.29C$5.96C$10.19C$9.91 - C$10.29Negative NewsInsider TradeLBSLife & Banc SplitC$12.47+2.9%C$12.47C$7.09C$12.12C$12.18 - C$12.47LCFSTidewater RenewablesC$12.64-3.1%C$13.42C$2.14C$13.04C$12.45 - C$13.42Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (Ad)Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity for $2.6 billion and Twitter for $44 billion. Now one small company makes the equipment his Colossus supercomputer - a million GPUs consuming nearly $1 billion a month in power - cannot run without. Analyst Dylan Jovine has identified the name and ticker. For investors who own shares before a potential move, the math could be significant.See the stock Musk's acquisition pattern points to nextLNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap UpMDAMDA SpaceC$55.04+3.0%C$55.36C$20.85C$53.46C$53.24 - C$55.36MRVNuvo PharmaceuticalsC$30.65+6.3%C$31.32C$26.00C$28.83C$29.93 - C$31.32Gap UpHigh Trading VolumeMTLMullen GroupC$21.85-0.4%C$22.37C$12.98C$21.94C$21.71 - C$22.37High Trading VolumeNANational Bank of CanadaC$209.80+1.3%C$210.20C$127.50C$207.04C$206.85 - C$210.20Analyst ForecastONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90PIC.APremium IncomeC$10.09+4.6%C$10.16C$4.54C$9.65C$9.67 - C$10.16Positive NewsHigh Trading VolumePOWPower Co. of CanadaC$81.96+1.6%C$82.00C$50.52C$80.65C$80.29 - C$82.00PPLPembina PipelineC$67.75-0.6%C$68.73C$48.74C$68.17C$67.54 - C$68.73Analyst DowngradeAnalyst RevisionPWISustainable Power & Infrastructure SplitC$13.75-0.6%C$13.95C$8.89C$13.83C$13.75 - C$13.95QBR.AQuebecorC$65.75+0.2%C$65.75C$37.16C$65.59C$65.75 - C$65.75RYRoyal Bank of CanadaC$257.34+1.9%C$257.91C$171.29C$252.53C$252.55 - C$257.91Analyst ForecastSBCBrompton Split BancC$14.45+4.9%C$14.48C$7.12C$13.78C$13.83 - C$14.48SCRStrathcona ResourcesC$48.81-4.9%C$51.70C$25.79C$51.33C$48.80 - C$51.70SGYSurge EnergyC$10.12-1.8%C$10.46C$5.16C$10.31C$10.07 - C$10.46STEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50SWPSwiss Water Decaffeinated CoffeeC$5.69+3.6%C$6.06C$3.10C$5.49C$5.46 - C$6.06News CoverageHigh Trading VolumeTCWTrican Well ServiceC$8.02C$8.40C$4.22C$8.02C$8.00 - C$8.40Positive NewsTDToronto-Dominion BankC$150.47+1.4%C$151.09C$89.34C$148.38C$148.64 - C$151.09Analyst ForecastTNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88TRPTC EnergyC$96.37+1.0%C$96.94C$63.34C$95.45C$95.02 - C$96.94Insider TradeTWMTidewater Midstream and InfrastructureC$17.49-1.1%C$18.37C$3.60C$17.69C$17.34 - C$18.37Analyst RevisionHigh Trading VolumeUNIUnisyncC$2.69C$2.71C$1.14C$2.69C$2.60 - C$2.71Gap DownVCMVecima NetworksC$13.38C$13.40C$8.90C$13.38C$13.38 - C$13.40Earnings ReportVDYVanguard FTSE Canadian High Dividend Yield Index ETFC$73.24+0.8%C$73.36C$50.43C$72.69C$72.69 - C$73.36News CoverageVNP5N PlusC$43.29+3.7%C$44.97C$7.95C$41.76C$42.25 - C$44.97WCPWhitecap ResourcesC$16.85-1.9%C$17.33C$8.39C$17.18C$16.80 - C$17.33WLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownWTEWestshore Terminals InvestmentC$40.59+1.5%C$40.87C$24.50C$40.00C$39.98 - C$40.87XDViShares Canadian Select Dividend Index ETFC$44.95+1.3%C$45.06C$32.99C$44.37C$44.41 - C$45.06XEGiShares S&P/TSX Capped Energy Index ETFC$28.06-2.3%C$28.86C$16.20C$28.72C$28.00 - C$28.86XIUiShares S&P/TSX 60 Index ETFC$50.58+1.3%C$50.68C$38.80C$49.94C$49.97 - C$50.68XMViShares MSCI Min Vol Canada Index ETFC$58.77+0.8%C$58.85C$49.34C$58.28C$58.21 - C$58.85XTDTDb SplitC$8.27+1.5%C$8.35C$3.82C$8.15C$8.24 - C$8.35XTRXtract One TechC$12.15+0.4%C$12.17C$11.14C$12.10C$12.10 - C$12.17ZDVBMO Canadian Dividend ETFC$31.77+0.8%C$31.84C$23.11C$31.53C$31.57 - C$31.84ZEBBMO Equal Weight Banks Index ETFC$68.40+1.8%C$68.55C$43.00C$67.16C$67.23 - C$68.55zwbBMO Covered Call Canadian Banks ETF (ZWB.TO)C$28.50+1.7%C$28.55C$19.78C$28.01C$28.01 - C$28.55ZWCBMO CA High Dividend Covered Call ETFC$22.30+0.8%C$22.34C$18.21C$22.13C$22.15 - C$22.34 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.