Free Trial
Your Portfolio Deserves Better! MarketBeat All Access for Just $149
Upgrade Now
Claim MarketBeat All Access Sale Promotion

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%
C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞
C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%
C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%
C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%
C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
Bell Copper Co. stock logo
BCU
Bell Copper
C$0.10
+11.1%
C$0.10C$0.04C$0.09C$0.09 - C$0.10
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%
C$0.80C$0.39C$0.79C$0.79 - C$0.80
Barksdale Resources Corp. stock logo
BRO
Barksdale Resources
C$0.53
+1.9%
C$0.54C$0.06C$0.52C$0.47 - C$0.54
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%
C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%
C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%
C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞
C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%
C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%
C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%
C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%
C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%
C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%
C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%
C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%
C$6.50C$1.92C$6.49C$6.49 - C$6.50
Noram Lithium Corp. stock logo
NRM
Noram Lithium
C$0.19
C$0.20C$0.09C$0.19C$0.19 - C$0.20
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%
C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%
C$0.07C$0.03C$0.06C$0.06 - C$0.07
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Pan Global Resources Inc. stock logo
PGZ
Pan Global Resources
C$0.20
+5.3%
C$0.21C$0.11C$0.19C$0.19 - C$0.21
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%
C$8.60C$0.98C$8.68C$8.04 - C$8.60
ROK Resources Inc. stock logo
ROK
ROK Resources
C$0.30
C$0.30C$0.18C$0.30C$0.29 - C$0.30
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%
C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%
C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%
C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%
C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%
C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%
C$0.97C$0.10C$0.74C$0.77 - C$0.97
Vulcan Minerals Inc. stock logo
VUL
Vulcan Minerals
C$0.34
+1.5%
C$0.34C$0.08C$0.33C$0.31 - C$0.34
SpaceX will mint billionaires. You won't be one of them. (Ad)

By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billion - you'd be buying at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's path, still priced like Wall Street hasn't noticed. It powers the infrastructure Musk's operation can't run without. Dylan Jovine is naming the ticker free - before the June S-1 closes the window.tc pixel

Get the ticker now before the June S-1 closes the window
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%
C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%
C$1.30C$0.05C$1.15C$1.20 - C$1.30
Alaris Equity Partners Income Trust (AD.UN) stock logo
AD.UN
Alaris Equity Partners Income Trust (AD.UN)
C$23.23
+1.6%
C$23.33C$17.80C$22.87C$22.80 - C$23.33
AltaGas Ltd. stock logo
ALA
AltaGas
C$53.03
-1.6%
C$54.58C$37.38C$53.87C$52.98 - C$54.58
Automotive Properties Real Est Invt TR stock logo
APR.UN
Automotive Properties Real Est Invt TR
C$12.14
+3.4%
C$12.22C$10.68C$11.74C$11.75 - C$12.22
Athabasca Oil Co. stock logo
ATH
Athabasca Oil
C$12.12
-4.4%
C$12.86C$5.12C$12.68C$12.11 - C$12.86
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$83.86
+1.3%
C$85.21C$43.62C$82.80C$81.63 - C$85.21
Bank of Montreal stock logo
BMO
Bank of Montreal
C$216.82
+2.3%
C$218.15C$142.03C$211.91C$212.08 - C$218.15
BNC
Purpose Canadian Financial Income Fund Series ETF
C$38.99
+1.5%
C$38.99C$28.22C$38.41C$38.85 - C$38.99
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
C$108.50
+2.0%
C$108.68C$70.49C$106.33C$106.34 - C$108.68
Baytex Energy Corp. stock logo
BTE
Baytex Energy
C$7.12
-2.7%
C$7.37C$2.18C$7.32C$7.12 - C$7.37
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$45.28
+0.6%
C$45.40C$36.12C$45.02C$45.02 - C$45.40
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
C$157.09
+1.7%
C$157.66C$91.92C$154.42C$154.99 - C$157.66
Canadian National Railway stock logo
CNR
Canadian National Railway
C$157.75
+1.3%
C$158.90C$126.11C$155.68C$155.25 - C$158.90
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.76
C$0.77C$0.40C$0.76C$0.76 - C$0.77
Cenovus Energy Inc. stock logo
CVE
Cenovus Energy
C$41.93
-4.1%
C$44.13C$17.61C$43.70C$41.87 - C$44.13
DF
Dividend 15 Split Corp. II
C$8.12
+0.7%
C$8.12C$5.85C$8.06C$8.04 - C$8.12
Diversified Royalty Corp. stock logo
DIV
Diversified Royalty
C$4.78
+2.4%
C$4.88C$2.87C$4.67C$4.60 - C$4.88
Canoe EIT Income Fund stock logo
EIT.UN
Canoe EIT Income Fund
C$17.45
+1.2%
C$17.47C$15.00C$17.25C$17.25 - C$17.47
Enbridge Inc. stock logo
ENB
Enbridge
C$78.58
+0.5%
C$79.16C$59.68C$78.22C$78.06 - C$79.16
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$10.65
+1.4%
C$10.66C$8.35C$10.50C$10.52 - C$10.66
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
C$13.50
-1.5%
C$13.98C$7.59C$13.71C$13.45 - C$13.98
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Glacier Media Inc. stock logo
GVC
Glacier Media
C$0.36
+7.6%
C$0.36C$0.09C$0.33C$0.35 - C$0.36
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$78.75
+0.8%
C$79.24C$49.78C$78.15C$78.05 - C$79.24
HAL
Global X Active Canadian Dividend ETF Common
C$30.59
+0.7%
C$30.64C$22.23C$30.39C$30.59 - C$30.64
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$40.67
-1.5%
C$41.25C$10.82C$41.27C$40.63 - C$41.25
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$43.99
+2.4%
C$44.07C$25.22C$42.95C$43.07 - C$44.07
Hamilton Enhanced Multi-Sector Covered Call ETF stock logo
HDIV
Hamilton Enhanced Multi-Sector Covered Call ETF
C$23.03
+1.5%
C$23.05C$17.26C$22.69C$22.78 - C$23.05
HEP
Horizons Gold Producer Equity Covered Call ETF
C$54.73
-7.0%
C$56.33C$24.51C$58.87C$54.39 - C$56.33
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$65.04
+2.2%
C$65.50C$20.75C$63.61C$63.28 - C$65.50
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$63.11
+3.1%
C$63.11C$18.97C$61.24C$61.39 - C$63.11
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$121.33
-4.1%
C$126.35C$9.15C$126.55C$119.61 - C$126.35
Hamilton Canadian Financials Yield Maximizer ETF stock logo
HMAX
Hamilton Canadian Financials Yield Maximizer ETF
C$17.12
+1.4%
C$17.15C$14.21C$16.88C$16.88 - C$17.15
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$38.54
-3.2%
C$39.22C$16.71C$39.80C$38.20 - C$39.22
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$36.55
+1.5%
C$36.71C$17.89C$36.02C$36.18 - C$36.71
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$18.98
-2.5%
C$19.51C$7.10C$19.47C$18.84 - C$19.51
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$13.22
-2.8%
C$13.82C$6.13C$13.60C$13.21 - C$13.82
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$89.89
+1.3%
C$90.09C$67.73C$88.77C$88.80 - C$90.09
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$46.53
-1.7%
C$46.54C$19.14C$47.33C$46.05 - C$46.54
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$79.45
-17.6%
C$83.33C$16.69C$96.46C$78.01 - C$83.33
IGM Financial Inc. stock logo
IGM
IGM Financial
C$78.52
+1.4%
C$78.91C$42.13C$77.47C$77.25 - C$78.91
International Petroleum Co. stock logo
IPCO
International Petroleum
C$38.26
-2.4%
C$39.47C$18.80C$39.22C$38.06 - C$39.47
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%
C$24.79C$13.57C$24.70C$24.73 - C$24.79
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
C$9.94
-2.5%
C$10.29C$5.96C$10.19C$9.91 - C$10.29
LBS
Life & Banc Split
C$12.47
+2.9%
C$12.47C$7.09C$12.12C$12.18 - C$12.47
Tidewater Renewables Ltd. stock logo
LCFS
Tidewater Renewables
C$12.64
-3.1%
C$13.42C$2.14C$13.04C$12.45 - C$13.42
Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (Ad)

Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity for $2.6 billion and Twitter for $44 billion. Now one small company makes the equipment his Colossus supercomputer - a million GPUs consuming nearly $1 billion a month in power - cannot run without. Analyst Dylan Jovine has identified the name and ticker. For investors who own shares before a potential move, the math could be significant.tc pixel

See the stock Musk's acquisition pattern points to next
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%
C$34.98C$15.89C$33.41C$33.70 - C$34.98
MDA Space Ltd. stock logo
MDA
MDA Space
C$55.04
+3.0%
C$55.36C$20.85C$53.46C$53.24 - C$55.36
MRV
Nuvo Pharmaceuticals
C$30.65
+6.3%
C$31.32C$26.00C$28.83C$29.93 - C$31.32
Mullen Group Ltd. stock logo
MTL
Mullen Group
C$21.85
-0.4%
C$22.37C$12.98C$21.94C$21.71 - C$22.37
National Bank of Canada stock logo
NA
National Bank of Canada
C$209.80
+1.3%
C$210.20C$127.50C$207.04C$206.85 - C$210.20
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%
C$14.90C$0.44C$15.10C$14.90 - C$14.90
Premium Income Corporation stock logo
PIC.A
Premium Income
C$10.09
+4.6%
C$10.16C$4.54C$9.65C$9.67 - C$10.16
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$81.96
+1.6%
C$82.00C$50.52C$80.65C$80.29 - C$82.00
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
C$67.75
-0.6%
C$68.73C$48.74C$68.17C$67.54 - C$68.73
Sustainable Power & Infrastructure Split Corp. stock logo
PWI
Sustainable Power & Infrastructure Split
C$13.75
-0.6%
C$13.95C$8.89C$13.83C$13.75 - C$13.95
Quebecor, Inc. stock logo
QBR.A
Quebecor
C$65.75
+0.2%
C$65.75C$37.16C$65.59C$65.75 - C$65.75
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$257.34
+1.9%
C$257.91C$171.29C$252.53C$252.55 - C$257.91
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$14.45
+4.9%
C$14.48C$7.12C$13.78C$13.83 - C$14.48
Strathcona Resources Ltd. stock logo
SCR
Strathcona Resources
C$48.81
-4.9%
C$51.70C$25.79C$51.33C$48.80 - C$51.70
Surge Energy Inc. stock logo
SGY
Surge Energy
C$10.12
-1.8%
C$10.46C$5.16C$10.31C$10.07 - C$10.46
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%
C$5.50C$3.35C$5.50C$5.49 - C$5.50
Swiss Water Decaffeinated Coffee Inc. stock logo
SWP
Swiss Water Decaffeinated Coffee
C$5.69
+3.6%
C$6.06C$3.10C$5.49C$5.46 - C$6.06
Trican Well Service Ltd. stock logo
TCW
Trican Well Service
C$8.02
C$8.40C$4.22C$8.02C$8.00 - C$8.40
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
C$150.47
+1.4%
C$151.09C$89.34C$148.38C$148.64 - C$151.09
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%
C$40.88C$0.45C$40.52C$40.60 - C$40.88
TC Energy Co. stock logo
TRP
TC Energy
C$96.37
+1.0%
C$96.94C$63.34C$95.45C$95.02 - C$96.94
Tidewater Midstream and Infrastructure Ltd. stock logo
TWM
Tidewater Midstream and Infrastructure
C$17.49
-1.1%
C$18.37C$3.60C$17.69C$17.34 - C$18.37
Unisync Corp. stock logo
UNI
Unisync
C$2.69
C$2.71C$1.14C$2.69C$2.60 - C$2.71
Vecima Networks Inc. stock logo
VCM
Vecima Networks
C$13.38
C$13.40C$8.90C$13.38C$13.38 - C$13.40
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$73.24
+0.8%
C$73.36C$50.43C$72.69C$72.69 - C$73.36
5N Plus Inc. stock logo
VNP
5N Plus
C$43.29
+3.7%
C$44.97C$7.95C$41.76C$42.25 - C$44.97
Whitecap Resources Inc. stock logo
WCP
Whitecap Resources
C$16.85
-1.9%
C$17.33C$8.39C$17.18C$16.80 - C$17.33
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
Westshore Terminals Investment Co. stock logo
WTE
Westshore Terminals Investment
C$40.59
+1.5%
C$40.87C$24.50C$40.00C$39.98 - C$40.87
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$44.95
+1.3%
C$45.06C$32.99C$44.37C$44.41 - C$45.06
iShares S&P/TSX Capped Energy Index ETF stock logo
XEG
iShares S&P/TSX Capped Energy Index ETF
C$28.06
-2.3%
C$28.86C$16.20C$28.72C$28.00 - C$28.86
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$50.58
+1.3%
C$50.68C$38.80C$49.94C$49.97 - C$50.68
XMV
iShares MSCI Min Vol Canada Index ETF
C$58.77
+0.8%
C$58.85C$49.34C$58.28C$58.21 - C$58.85
TDb Split Corp. stock logo
XTD
TDb Split
C$8.27
+1.5%
C$8.35C$3.82C$8.15C$8.24 - C$8.35
Xtract One Tech stock logo
XTR
Xtract One Tech
C$12.15
+0.4%
C$12.17C$11.14C$12.10C$12.10 - C$12.17
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$31.77
+0.8%
C$31.84C$23.11C$31.53C$31.57 - C$31.84
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$68.40
+1.8%
C$68.55C$43.00C$67.16C$67.23 - C$68.55
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$28.50
+1.7%
C$28.55C$19.78C$28.01C$28.01 - C$28.55
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$22.30
+0.8%
C$22.34C$18.21C$22.13C$22.15 - C$22.34