Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AMT
AmeriTrust Financial Technologies
C$0.28
+1.9%		C$0.28C$0.04C$0.27C$0.26 - C$0.28
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.38
C$0.44C$0.22C$0.38C$0.37 - C$0.44
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
NXG
NexgenRx
C$0.55
+5.8%		C$0.56C$0.29C$0.52C$0.52 - C$0.56
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
ATCO Ltd. stock logo
ACO.X
ATCO
C$78.45
+1.5%		C$78.68C$47.52C$77.29C$77.13 - C$78.68
Alaris Equity Partners Income Trust (AD.UN) stock logo
AD.UN
Alaris Equity Partners Income Trust (AD.UN)
C$25.13
-1.3%		C$25.48C$17.80C$25.46C$25.00 - C$25.48
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Black Diamond Group Limited stock logo
BDI
Black Diamond Group
C$20.04
-1.9%		C$20.48C$11.27C$20.43C$19.96 - C$20.48
Brookfield Infrastructure Partners L.P. stock logo
BIP.UN
Brookfield Infrastructure Partners
C$55.05
+0.3%		C$55.30C$40.93C$54.90C$54.70 - C$55.30
Bank of Montreal stock logo
BMO
Bank of Montreal
C$255.15
-0.5%		C$258.21C$151.06C$256.44C$252.66 - C$258.21
Condor Energies Inc. stock logo
CDR
Condor Energies
C$3.91
+9.2%		C$4.13C$1.35C$3.58C$3.60 - C$4.13
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
C$169.94
+0.2%		C$171.64C$97.81C$169.62C$167.21 - C$171.64
Canadian National Railway stock logo
CNR
Canadian National Railway
C$180.94
+0.4%		C$181.52C$126.11C$180.16C$179.33 - C$181.52
Canadian Pacific Kansas City Limited stock logo
CP
Canadian Pacific Kansas City
C$131.34
+0.7%		C$131.60C$96.50C$130.46C$130.04 - C$131.60
CT Real Estate Investment Trust stock logo
CRT.UN
CT Real Estate Investment Trust
C$18.77
+0.4%		C$18.94C$15.26C$18.69C$18.63 - C$18.94
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Canadian Utilities Limited stock logo
CU
Canadian Utilities
C$54.83
+1.2%		C$55.01C$37.13C$54.16C$54.19 - C$55.01
Doman Building Materials Group Ltd. stock logo
DBM
Doman Building Materials Group
C$11.86
+0.3%		C$11.99C$8.34C$11.83C$11.61 - C$11.99
DF
Dividend 15 Split Corp. II
C$9.50
-0.2%		C$9.53C$6.22C$9.52C$9.44 - C$9.53
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
C$9.51
+0.4%		C$9.54C$6.19C$9.47C$9.37 - C$9.54
Dream Industrial Real Estate Invest Trst stock logo
DIR.UN
Dream Industrial Real Estate Invest Trst
C$14.72
+0.4%		C$14.80C$11.39C$14.66C$14.61 - C$14.80
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$15.49
-0.1%		C$15.73C$8.93C$15.51C$15.26 - C$15.73
Canoe EIT Income Fund stock logo
EIT.UN
Canoe EIT Income Fund
C$17.73
+0.6%		C$17.75C$15.00C$17.63C$17.63 - C$17.75
Emera Incorporated stock logo
EMA
Emera
C$77.18
+0.6%		C$77.54C$61.86C$76.73C$76.42 - C$77.54
Extendicare Inc. stock logo
EXE
Extendicare
C$38.79
+4.2%		C$38.98C$12.12C$37.23C$37.12 - C$38.98
Fortis Inc. stock logo
FTS
Fortis
C$82.42
0.0%		C$82.80C$64.42C$82.43C$81.60 - C$82.80
Finning International Inc. stock logo
FTT
Finning International
C$107.27
+2.5%		C$109.37C$54.00C$104.61C$102.45 - C$109.37
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Global Dividend Growth Split Corp. stock logo
GDV
Global Dividend Growth Split
C$12.27
+0.4%		C$12.35C$9.57C$12.22C$12.20 - C$12.35
Gibson Energy Inc. stock logo
GEI
Gibson Energy
C$30.80
-0.4%		C$31.23C$22.09C$30.91C$30.66 - C$31.23
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Granite Real Estate Investment Trust stock logo
GRT.UN
Granite Real Estate Investment Trust
C$99.61
+0.5%		C$100.22C$71.12C$99.11C$98.81 - C$100.22
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$92.82
-0.3%		C$93.69C$51.60C$93.06C$92.03 - C$93.69
HAL
Global X Active Canadian Dividend ETF Common
C$32.77
+0.4%		C$32.84C$22.82C$32.63C$32.76 - C$32.84
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$30.79
C$30.88C$10.82C$30.79C$30.48 - C$30.88
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$51.69
C$52.24C$27.36C$51.69C$51.09 - C$52.24
HEP
Horizons Gold Producer Equity Covered Call ETF
C$48.22
C$48.46C$24.51C$48.22C$47.85 - C$48.46
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$54.00
C$54.75C$20.75C$54.00C$53.23 - C$54.75
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$80.43
C$80.43C$18.97C$80.43C$79.10 - C$80.43
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$39.58
C$39.65C$16.71C$39.58C$38.67 - C$39.65
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$36.82
C$36.89C$17.89C$36.82C$36.23 - C$36.89
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$14.45
C$15.03C$7.10C$14.45C$14.40 - C$15.03
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.07
C$52.11C$19.14C$52.07C$51.71 - C$52.11
iA Financial Co. Inc. stock logo
IAG
iA Financial
C$208.22
-1.1%		C$211.06C$133.36C$210.58C$208.22 - C$211.06
Interfor Co. stock logo
IFP
Interfor
C$13.28
-3.1%		C$14.00C$7.05C$13.70C$13.07 - C$14.00
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
K-Bro Linen Inc. stock logo
KBL
K-Bro Linen
C$47.01
+2.4%		C$47.30C$33.30C$45.90C$45.24 - C$47.30
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
Keyera Corp. stock logo
KEY
Keyera
C$59.95
+1.3%		C$60.14C$40.09C$59.19C$59.43 - C$60.14
LBS
Life & Banc Split
C$13.70
+0.7%		C$13.72C$6.53C$13.61C$13.54 - C$13.72
Tidewater Renewables Ltd. stock logo
LCFS
Tidewater Renewables
C$15.00
-0.7%		C$16.42C$2.42C$15.11C$14.59 - C$16.42
Canadian Life Companies Split Corp. stock logo
LFE
Canadian Life Companies Split
C$9.49
+0.2%		C$9.50C$6.07C$9.47C$9.37 - C$9.50
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Manulife Financial Co. stock logo
MFC
Manulife Financial
C$60.74
-0.2%		C$61.01C$41.08C$60.86C$60.12 - C$61.01
Minto Apartment Real Estate Invt Trust stock logo
MI.UN
Minto Apartment Real Estate Invt Trust
C$17.99
-0.1%		C$18.01C$12.95C$18.00C$17.98 - C$18.01
Melcor Developments Ltd. stock logo
MRD
Melcor Developments
C$19.03
-0.9%		C$19.38C$13.56C$19.20C$19.03 - C$19.38
Minco Silver Co. stock logo
MSV
Minco Silver
C$0.87
+22.5%		C$0.88C$0.28C$0.71C$0.74 - C$0.88
Mullen Group Ltd. stock logo
MTL
Mullen Group
C$25.63
-0.6%		C$25.97C$12.98C$25.79C$25.16 - C$25.97
Nexus Industrial REIT stock logo
NXR.UN
Nexus Industrial REIT
C$8.37
+0.2%		C$8.46C$7.31C$8.35C$8.34 - C$8.46
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Premium Income Corporation stock logo
PIC.A
Premium Income
C$11.09
-0.9%		C$11.31C$4.48C$11.19C$10.90 - C$11.31
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$91.87
+0.1%		C$92.30C$53.62C$91.78C$90.32 - C$92.30
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
C$71.81
+0.3%		C$72.27C$48.74C$71.56C$71.44 - C$72.27
Quarterhill Inc. stock logo
QTRH
Quarterhill
C$2.71
C$2.74C$0.89C$2.71C$2.67 - C$2.74
Rubellite Energy Inc. stock logo
RBY
Rubellite Energy
C$3.98
+4.7%		C$4.00C$1.90C$3.80C$3.83 - C$4.00
RIT
First Asset Canadian REIT Income Fund
C$18.71
+0.2%		C$18.73C$16.23C$18.68C$18.61 - C$18.73
Rogers Sugar Inc. stock logo
RSI
Rogers Sugar
C$7.07
C$7.16C$5.63C$7.07C$7.03 - C$7.16
Russel Metals Inc. stock logo
RUS
Russel Metals
C$70.02
+0.5%		C$70.87C$39.09C$69.68C$69.01 - C$70.87
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
C$114.74
+0.1%		C$115.22C$77.38C$114.68C$113.28 - C$115.22
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
Tidewater Midstream and Infrastructure Ltd. stock logo
TWM
Tidewater Midstream and Infrastructure
C$19.46
+2.4%		C$19.97C$4.00C$19.00C$18.77 - C$19.97
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$78.79
-0.3%		C$79.29C$52.19C$79.01C$78.45 - C$79.29
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
Westshore Terminals Investment Co. stock logo
WTE
Westshore Terminals Investment
C$42.84
+3.7%		C$43.60C$24.50C$41.32C$41.32 - C$43.60
XMV
iShares MSCI Min Vol Canada Index ETF
C$61.61
0.0%		C$61.76C$50.29C$61.62C$61.45 - C$61.76
iShares S&P/TSX Capped REIT Index ETF stock logo
XRE
iShares S&P/TSX Capped REIT Index ETF
C$17.42
-0.1%		C$17.54C$14.90C$17.43C$17.36 - C$17.54
TDb Split Corp. stock logo
XTD
TDb Split
C$11.55
+2.8%		C$11.70C$4.43C$11.23C$11.24 - C$11.70
Xtract One Tech stock logo
XTR
Xtract One Tech
C$12.48
-0.2%		C$12.52C$11.35C$12.50C$12.46 - C$12.52
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$33.10
+0.1%		C$33.20C$23.78C$33.08C$32.92 - C$33.20
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$78.11
-0.3%		C$78.82C$46.10C$78.36C$77.36 - C$78.82
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$62.40
-0.2%		$62.63$53.38$62.52$62.16 - $62.63
ZPAY.U
BMO Premium Yield ETF USD
C$31.28
+0.8%		C$31.28C$28.63C$31.02C$31.28 - C$31.28
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$13.03
+0.4%		C$13.03C$11.69C$12.98C$12.96 - C$13.03
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$31.96
-0.1%		C$32.24C$20.72C$31.99C$31.68 - C$32.24
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$22.92
-0.1%		C$22.99C$18.48C$22.95C$22.83 - C$22.99


See Also