Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AMT
AmeriTrust Financial Technologies
C$0.22
+4.8%		C$0.22C$0.04C$0.21C$0.21 - C$0.22
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Acceleware Ltd. stock logo
AXE
Acceleware
C$0.13
C$0.15C$0.06C$0.13C$0.13 - C$0.15
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
DMG Blockchain Solutions Inc. stock logo
DMGI
DMG Blockchain Solutions
C$0.65
+3.2%		C$0.67C$0.21C$0.63C$0.60 - C$0.67
Euromax Resources Ltd. stock logo
EOX
Euromax Resources
C$0.09
+20.0%		C$0.09C$0.01C$0.08C$0.08 - C$0.09
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Panoro Minerals Ltd. stock logo
PML
Panoro Minerals
C$1.63
C$1.69C$0.28C$1.63C$1.52 - C$1.69
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
SpaceX IPO hides a much bigger story (Ad)

The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. Elon believes what Michael Robinson calls 'Project Unlimited' could unlock $100 trillion in potential growth. One little-known company sits at the center of it all, and most investors have no idea it exists. Position yourself before this company potentially hits the front page.tc pixel

Click here to see the details before the crowd catches on
Vulcan Minerals Inc. stock logo
VUL
Vulcan Minerals
C$0.48
+5.6%		C$0.52C$0.10C$0.45C$0.45 - C$0.52
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
Air Canada stock logo
AC
Air Canada
C$23.55
-2.7%		C$24.25C$16.45C$24.20C$23.47 - C$24.25
Alaris Equity Partners Income Trust (AD.UN) stock logo
AD.UN
Alaris Equity Partners Income Trust (AD.UN)
C$24.16
-0.1%		C$24.30C$17.80C$24.18C$24.11 - C$24.30
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$60.26
+0.8%		C$62.36C$26.59C$59.76C$59.25 - C$62.36
Aphria Inc. stock logo
APH
Aphria
C$24.80
+1.2%		C$25.35C$17.70C$24.50C$24.80 - C$25.35
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$16.01
+0.8%		C$16.20C$8.87C$15.88C$15.84 - C$16.20
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
C$123.48
+0.4%		C$124.79C$74.02C$123.03C$122.92 - C$124.79
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Corby Spirit and Wine Ltd stock logo
CSW.A
Corby Spirit and Wine
C$15.60
+1.0%		C$15.60C$13.35C$15.45C$15.46 - C$15.60
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Doman Building Materials Group Ltd. stock logo
DBM
Doman Building Materials Group
C$11.38
+0.4%		C$11.41C$8.34C$11.33C$11.28 - C$11.41
DF
Dividend 15 Split Corp. II
C$8.81
+1.1%		C$8.83C$6.08C$8.71C$8.71 - C$8.83
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
C$8.68
+0.7%		C$8.75C$6.11C$8.62C$8.64 - C$8.75
Exchange Income Co. stock logo
EIF
Exchange Income
C$133.62
-0.2%		C$135.00C$57.76C$133.83C$132.24 - C$135.00
EQB Inc. stock logo
EQB
EQB
C$126.19
+1.2%		C$127.14C$83.93C$124.69C$123.04 - C$127.14
Extendicare Inc. stock logo
EXE
Extendicare
C$33.84
+0.1%		C$35.86C$12.12C$33.80C$33.55 - C$35.86
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$11.18
-0.1%		C$11.26C$8.56C$11.19C$11.18 - C$11.26
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
C$11.88
+1.5%		C$11.93C$7.57C$11.71C$11.79 - C$11.93
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gamehost Inc. stock logo
GH
Gamehost
C$13.62
C$13.63C$11.14C$13.62C$13.61 - C$13.63
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$88.18
-1.7%		C$90.36C$49.88C$89.70C$88.15 - C$90.36
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$32.79
+0.1%		C$33.13C$10.82C$32.77C$32.41 - C$33.13
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$48.80
+0.4%		C$49.31C$26.23C$48.60C$48.71 - C$49.31
HEP
Horizons Gold Producer Equity Covered Call ETF
C$50.85
+2.9%		C$51.17C$24.51C$49.41C$49.68 - C$51.17
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$59.47
-0.9%		C$60.37C$20.75C$60.03C$58.76 - C$60.37
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$72.48
+1.7%		C$73.07C$18.97C$71.24C$71.13 - C$73.07
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$29.32
C$29.67C$9.15C$29.32C$27.60 - C$29.67
Hamilton Canadian Financials Yield Maximizer ETF stock logo
HMAX
Hamilton Canadian Financials Yield Maximizer ETF
C$18.06
+0.2%		C$18.14C$14.34C$18.03C$18.02 - C$18.14
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$39.53
C$39.77C$16.71C$39.53C$38.38 - C$39.77
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.64
+1.0%		C$35.90C$17.89C$35.30C$35.04 - C$35.90
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$16.57
C$17.33C$7.10C$16.57C$16.57 - C$17.33
Horizons NASDAQ-100 Index ETF stock logo
HXQ
Horizons NASDAQ-100 Index ETF
C$123.70
0.0%		C$123.97C$85.00C$123.71C$122.80 - C$123.97
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$110.50
+0.6%		C$112.00C$84.13C$109.81C$108.61 - C$112.00
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$50.40
+1.3%		C$50.85C$19.14C$49.75C$49.98 - C$50.85
iA Financial Co. Inc. stock logo
IAG
iA Financial
C$189.38
-0.7%		C$192.87C$133.36C$190.76C$188.21 - C$192.87
Income Financial Trust stock logo
INC.UN
Income Financial Trust
C$10.25
+1.5%		C$10.25C$8.10C$10.10C$10.10 - C$10.25
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
KEEL
KEEL INFRAST-TS
C$9.93
+12.3%		C$10.81C$2.63C$8.84C$8.70 - C$10.81
kneat.com, inc. stock logo
KSI
kneat.com
C$6.43
-0.2%		C$6.44C$3.23C$6.44C$6.43 - C$6.44
LBS
Life & Banc Split
C$14.87
+0.6%		C$14.95C$7.28C$14.78C$14.80 - C$14.95
Canadian Life Companies Split Corp. stock logo
LFE
Canadian Life Companies Split
C$8.47
+0.2%		C$8.50C$5.98C$8.45C$8.45 - C$8.50
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Medexus Pharmaceuticals Inc. stock logo
MDP
Medexus Pharmaceuticals
C$4.20
+2.2%		C$4.25C$2.47C$4.11C$4.09 - C$4.25
Manulife Financial Co. stock logo
MFC
Manulife Financial
C$57.03
-0.7%		C$58.06C$41.08C$57.42C$57.03 - C$58.06
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
C$28.76
-0.8%		C$29.00C$23.80C$29.00C$28.76 - C$29.00
Why this tiny stock may move before the SpaceX IPO drops (Ad)

The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.tc pixel

Get the ticker and full briefing before the June roadshow begins
National Bank of Canada stock logo
NA
National Bank of Canada
C$221.68
+0.6%		C$226.19C$134.24C$220.41C$221.45 - C$226.19
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Premium Income Corporation stock logo
PIC.A
Premium Income
C$12.14
+1.6%		C$12.20C$4.95C$11.95C$11.88 - C$12.20
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$89.02
-1.3%		C$90.70C$52.06C$90.18C$89.00 - C$90.70
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$284.08
-0.4%		C$287.68C$173.56C$285.10C$283.87 - C$287.68
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$15.85
+1.1%		C$15.90C$7.30C$15.67C$15.73 - C$15.90
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
C$109.43
-2.0%		C$112.05C$77.38C$111.62C$109.39 - C$112.05
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
C$169.33
+0.4%		C$170.66C$97.14C$168.63C$168.55 - C$170.66
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$61.61
+0.2%		C$61.62C$46.60C$61.47C$61.31 - C$61.62
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$188.36
0.0%		C$188.96C$145.27C$188.40C$188.00 - C$188.96
Vanguard U.S. Total Market Index ETF stock logo
VUN
Vanguard U.S. Total Market Index ETF
C$142.79
+0.1%		C$143.44C$109.29C$142.64C$141.78 - C$143.44
Vanguard FTSE Global All Cap ex Canada Index ETF stock logo
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
C$85.04
-0.3%		C$85.44C$64.93C$85.26C$85.02 - C$85.44
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Wall Financial Co. stock logo
WFC
Wall Financial
C$19.51
+0.1%		C$19.51C$14.36C$19.50C$19.51 - C$19.51
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$47.15
+0.0%		C$47.50C$33.71C$47.13C$47.13 - C$47.50
TDb Split Corp. stock logo
XTD
TDb Split
C$10.34
C$10.60C$4.14C$10.34C$10.32 - C$10.60
XUS
iShares Core S&P 500 Index ETF
C$65.89
+0.2%		C$66.00C$50.84C$65.75C$65.63 - C$66.00
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$39.19
+0.8%		C$39.24C$31.03C$38.88C$38.82 - C$39.24
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$74.66
+0.6%		C$75.18C$44.41C$74.24C$74.40 - C$75.18
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$61.34
-0.1%		$61.70$52.56$61.43$61.34 - $61.70
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$30.68
+0.3%		C$30.88C$20.23C$30.58C$30.65 - C$30.88


See Also