Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.08
C$0.08C$0.04C$0.08C$0.08 - C$0.08Gap Up
High Trading Volume
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Amarc Resources Ltd. stock logo
AHR
Amarc Resources
C$1.11
+16.8%		C$1.11C$0.14C$0.95C$0.95 - C$1.11News Coverage
High Trading Volume
ASL
Argentum Silver
C$0.21
-8.7%		C$0.23C$0.04C$0.23C$0.21 - C$0.23High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Atico Mining Co. stock logo
ATY
Atico Mining
C$0.22
+7.5%		C$0.25C$0.03C$0.20C$0.20 - C$0.25High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Blue Star Gold Corp. stock logo
BAU
Blue Star Gold
C$0.22
-12.2%		C$0.28C$0.05C$0.25C$0.22 - C$0.28Trending News
Gap Up
High Trading Volume
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CANEX Metals Inc. stock logo
CANX
CANEX Metals
C$0.11
C$0.12C$0.03C$0.11C$0.11 - C$0.12High Trading Volume
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Oceanic Iron Ore Corp. stock logo
FEO
Oceanic Iron Ore
C$0.94
+10.6%		C$0.98C$0.10C$0.85C$0.90 - C$0.98Gap Up
High Trading Volume
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
C$2.96
+8.0%		C$2.98C$1.23C$2.74C$2.74 - C$2.98High Trading Volume
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
C$0.52
+4.0%		C$0.52C$0.15C$0.50C$0.51 - C$0.52Gap Up
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
Grid Metals Corp. stock logo
GRDM
Grid Metals
C$0.12
+27.8%		C$0.12C$0.03C$0.09C$0.09 - C$0.12Positive News
High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Integra Resources Corp. stock logo
ITR
Integra Resources
C$3.87
+3.8%		C$3.95C$1.12C$3.73C$3.70 - C$3.95High Trading Volume
Klondike Gold Corp. stock logo
KG
Klondike Gold
C$0.12
+9.1%		C$0.12C$0.06C$0.11C$0.11 - C$0.12High Trading Volume
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Mako Mining stock logo
MKO
Mako Mining
C$6.77
+2.7%		C$6.81C$2.72C$6.59C$6.60 - C$6.81Gap Up
Metallic Minerals Corp. stock logo
MMG
Metallic Minerals
C$0.33
+15.8%		C$0.34C$0.13C$0.29C$0.29 - C$0.34News Coverage
High Trading Volume
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Nicola Mining Inc. stock logo
NIM
Nicola Mining
C$1.02
+3.0%		C$1.02C$0.23C$0.99C$0.98 - C$1.02High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.40
+5.3%		C$0.40C$0.23C$0.38C$0.40 - C$0.40Gap Up
OMG
Omai Gold Mines
C$1.03
-0.5%		C$1.04C$0.15C$1.03C$0.99 - C$1.04High Trading Volume
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Stillwater Critical Minerals Corp. stock logo
PGE
Stillwater Critical Minerals
C$0.34
+18.4%		C$0.38C$0.09C$0.28C$0.30 - C$0.38News Coverage
Gap Up
High Trading Volume
PPX Mining Corp. stock logo
PPX
PPX Mining
C$0.20
+2.6%		C$0.20C$0.03C$0.19C$0.19 - C$0.20
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
C$0.17
C$0.17C$0.02C$0.17C$0.17 - C$0.17Positive News
Rackla Metals Inc. stock logo
RAK
Rackla Metals
C$0.90
-10.0%		C$1.00C$0.08C$1.00C$0.89 - C$1.00Insider Trade
Gap Down
High Trading Volume
Rio2 Limited stock logo
RIO
Rio2
C$1.83
+0.5%		C$1.90C$0.50C$1.82C$1.80 - C$1.90Gap Up
Roscan Gold Co. stock logo
ROS
Roscan Gold
C$0.11
+29.4%		C$0.12C$0.05C$0.09C$0.09 - C$0.12Gap Up
High Trading Volume
Canstar Resources Inc. stock logo
ROX
Canstar Resources
C$0.08
+7.1%		C$0.08C$0.03C$0.07C$0.07 - C$0.08
Santacruz Silver Mining Ltd. stock logo
SCZ
Santacruz Silver Mining
C$2.42
+7.1%		C$2.45C$0.25C$2.26C$2.28 - C$2.45High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Sonoro Gold Corp. (SMO.V) stock logo
SGO
Sonoro Gold Corp. (SMO.V)
C$0.20
+2.6%		C$0.20C$0.04C$0.19C$0.19 - C$0.20
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
San Lorenzo Gold Corp. stock logo
SLG
San Lorenzo Gold
C$0.56
-8.2%		C$0.61C$0.05C$0.61C$0.56 - C$0.61Gap Down
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Positive News
Gap Up
High Trading Volume
Strategic Metals Ltd. stock logo
SMD
Strategic Metals
C$0.25
C$0.26C$0.13C$0.25C$0.25 - C$0.26High Trading Volume
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$1.45
+9.0%		C$1.50C$0.42C$1.33C$1.32 - C$1.50Positive News
High Trading Volume
Silver Grail Resources Ltd. stock logo
SVG
Silver Grail Resources
C$0.30
+18.0%		C$0.30C$0.07C$0.25C$0.25 - C$0.30High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Thesis Gold Inc. stock logo
TAU
Thesis Gold
C$1.60
+3.9%		C$1.62C$0.51C$1.54C$1.52 - C$1.62News Coverage
Trifecta Gold Ltd. stock logo
TG
Trifecta Gold
C$0.67
-14.1%		C$0.82C$0.07C$0.78C$0.67 - C$0.82Gap Up
High Trading Volume
Tower Resources Ltd. stock logo
TWR
Tower Resources
C$0.22
+15.8%		C$0.22C$0.08C$0.19C$0.19 - C$0.22High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
White Gold Corp. stock logo
WGO
White Gold
C$0.78
+1.3%		C$0.83C$0.17C$0.77C$0.75 - C$0.83Positive News
Gap Up
High Trading Volume
West High Yield (W.H.Y.) Resources Ltd. stock logo
WHY
West High Yield (W.H.Y.) Resources
C$0.47
+4.4%		C$0.60C$0.18C$0.45C$0.46 - C$0.60News Coverage
Gap Up
High Trading Volume
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Wealth Minerals Ltd. stock logo
WML
Wealth Minerals
C$0.11
+46.7%		C$0.11C$0.03C$0.08C$0.08 - C$0.11High Trading Volume
AGF Management Limited stock logo
AGF.B
AGF Management
C$14.05
+5.1%		C$14.08C$7.91C$13.37C$13.44 - C$14.08News Coverage
Analyst Forecast
High Trading Volume
Alamos Gold Inc. stock logo
AGI
Alamos Gold
C$46.04
+0.9%		C$46.94C$24.47C$45.63C$45.78 - C$46.94News Coverage
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$31.01
+0.3%		C$31.31C$22.27C$30.91C$30.69 - C$31.31
Amerigo Resources Ltd. stock logo
ARG
Amerigo Resources
C$2.43
+3.0%		C$2.45C$1.56C$2.36C$2.36 - C$2.45News Coverage
Athabasca Oil Co. stock logo
ATH
Athabasca Oil
C$6.41
+0.5%		C$6.47C$4.05C$6.38C$6.35 - C$6.47
Aritzia Inc. stock logo
ATZ
Aritzia
C$87.21
+3.5%		C$87.28C$36.51C$84.25C$84.58 - C$87.28
Black Diamond Group Limited stock logo
BDI
Black Diamond Group
C$12.33
+2.1%		C$12.40C$7.60C$12.08C$12.08 - C$12.40News Coverage
Positive News
Brompton Global Dividend Growth ETF stock logo
BDIV
Brompton Global Dividend Growth ETF
C$23.49
-0.1%		C$23.67C$19.20C$23.51C$23.49 - C$23.67
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$13.92
+1.6%		C$13.92C$9.39C$13.70C$13.75 - C$13.92
Purpose Canadian Financial Income Fund Series ETF stock logo
BNC
Purpose Canadian Financial Income Fund Series ETF
C$31.17
+0.7%		C$31.17C$24.73C$30.94C$31.17 - C$31.17
B2Gold Corp. stock logo
BTO
B2Gold
C$6.06
-2.6%		C$6.34C$3.16C$6.22C$5.81 - C$6.34News Coverage
Dividend Announcement
High Trading Volume
Callidus Capital Corp stock logo
CBL
Callidus Capital
C$22.99
+2.3%		C$22.99C$21.16C$22.48C$22.99 - C$22.99Gap Up
Cameco Co. stock logo
CCO
Cameco
C$118.87
+9.9%		C$119.00C$49.75C$108.14C$108.25 - C$119.00
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$39.63
C$39.67C$32.23C$39.63C$39.52 - C$39.67
Canadian General Investments stock logo
CGI
Canadian General Investments
C$44.75
-0.6%		C$45.25C$30.40C$45.00C$44.40 - C$45.25
iShares Gold Bullion ETF (CAD-Hedged) stock logo
CGL
iShares Gold Bullion ETF (CAD-Hedged)
C$28.58
+1.0%		C$28.61C$20.22C$28.29C$28.34 - C$28.61News Coverage
Choice Properties Real Est Invstmnt Trst stock logo
CHP.UN
Choice Properties Real Est Invstmnt Trst
C$15.06
-1.6%		C$15.45C$12.51C$15.30C$15.06 - C$15.45News Coverage
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Cardinal Energy Ltd. stock logo
CJ
Cardinal Energy
C$7.50
C$7.57C$4.64C$7.50C$7.46 - C$7.57Positive News
Dividend Announcement
Dundee Corp. stock logo
DC.A
Dundee
C$3.81
-0.3%		C$3.87C$1.35C$3.82C$3.77 - C$3.87News Coverage
Denison Mines Corp. stock logo
DML
Denison Mines
C$3.53
+7.0%		C$3.58C$1.58C$3.30C$3.25 - C$3.58
Discovery Silver Corp. stock logo
DSV
Discovery Silver
C$5.06
+2.0%		C$5.15C$0.65C$4.96C$4.89 - C$5.15
Endeavour Mining Corp. stock logo
EDV
Endeavour Mining
C$54.56
+2.3%		C$54.86C$25.07C$53.31C$54.11 - C$54.86News Coverage
Dividend Announcement
Gap Up
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$18.98
+14.8%		C$19.43C$4.59C$16.54C$16.42 - C$19.43High Trading Volume
Eldorado Gold Co. stock logo
ELD
Eldorado Gold
C$38.90
C$39.62C$18.94C$38.90C$38.77 - C$39.62
Equinox Gold Corp. stock logo
EQX
Equinox Gold
C$14.93
+1.5%		C$15.32C$6.93C$14.71C$14.78 - C$15.32News Coverage
First Mining Gold Corp. stock logo
FF
First Mining Gold
C$0.33
+17.1%		C$0.33C$0.12C$0.28C$0.28 - C$0.33News Coverage
Gap Up
High Trading Volume
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$9.22
C$9.23C$7.50C$9.22C$9.20 - C$9.23
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
C$26.74
+1.6%		C$26.91C$14.41C$26.32C$26.35 - C$26.91
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
C$280.77
+1.1%		C$282.85C$157.70C$277.78C$274.82 - C$282.85
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
C$11.01
+0.3%		C$11.09C$6.75C$10.98C$10.99 - C$11.09
Blockchain Technologies ETF stock logo
HBLK
Blockchain Technologies ETF
C$23.55
+1.1%		C$23.55C$12.01C$23.29C$23.40 - C$23.55
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
C$19.12
+2.0%		C$19.22C$8.49C$18.75C$18.67 - C$19.22
Helix BioPharma Corp. stock logo
HBP
Helix BioPharma
C$1.52
+0.7%		C$1.52C$0.50C$1.51C$1.52 - C$1.52
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$28.74
-0.3%		C$28.80C$10.82C$28.84C$28.47 - C$28.80
HEP
Horizons Gold Producer Equity Covered Call ETF
C$46.95
+0.4%		C$46.95C$24.51C$46.75C$46.25 - C$46.95
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$43.24
+1.9%		C$43.26C$18.97C$42.45C$42.93 - C$43.26
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$72.76
+1.1%		C$72.83C$9.15C$72.00C$70.70 - C$72.83
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$28.09
+1.2%		C$28.12C$16.71C$27.77C$27.82 - C$28.12
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$29.75
+1.6%		C$29.80C$17.89C$29.29C$29.44 - C$29.80
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$52.28
+6.9%		C$52.28C$24.16C$48.89C$49.03 - C$52.28
Hut 8 Corp. stock logo
HUT
Hut 8
C$47.08
+4.8%		C$47.10C$14.19C$44.92C$44.80 - C$47.10
Horizons Intl Developed Markets Equity Index ETF stock logo
HXDM
Horizons Intl Developed Markets Equity Index ETF
C$56.47
+0.2%		C$56.69C$43.54C$56.37C$56.45 - C$56.69News Coverage
Horizons NASDAQ-100 Index ETF stock logo
HXQ
Horizons NASDAQ-100 Index ETF
C$96.00
+0.3%		C$96.33C$67.62C$95.73C$95.81 - C$96.33
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$93.83
-0.1%		C$94.31C$70.75C$93.91C$93.75 - C$94.31
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$77.14
+0.5%		C$77.15C$58.76C$76.74C$76.67 - C$77.15
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$36.80
+1.6%		C$36.80C$19.14C$36.21C$36.25 - C$36.80
Hamilton Enhanced U.S. Covered Call ETF stock logo
HYLD
Hamilton Enhanced U.S. Covered Call ETF
C$14.50
+0.6%		C$14.51C$10.41C$14.42C$14.44 - C$14.51
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$43.06
+2.1%		C$43.46C$16.69C$42.19C$42.00 - C$43.46
IAMGOLD Co. stock logo
IMG
IAMGOLD
C$15.71
+1.6%		C$15.98C$6.07C$15.46C$15.42 - C$15.98News Coverage
Imperial Oil Limited stock logo
IMO
Imperial Oil
C$127.97
+1.6%		C$128.22C$82.98C$125.99C$125.67 - C$128.22News Coverage
International Tower Hill Mines Ltd. stock logo
ITH
International Tower Hill Mines
C$2.24
+1.4%		C$2.29C$0.60C$2.21C$2.20 - C$2.29News Coverage
Jaguar Mining Inc. stock logo
JAG
Jaguar Mining
C$5.80
+3.4%		C$5.95C$1.97C$5.61C$5.60 - C$5.95News Coverage
Positive News
High Trading Volume
Laurentian Bank of Canada stock logo
LB
Laurentian Bank of Canada
C$33.45
+3.5%		C$33.99C$24.37C$32.33C$32.54 - C$33.99High Trading Volume
LBS
Life & Banc Split
C$10.57
+1.6%		C$10.58C$7.31C$10.40C$10.40 - C$10.58
Tidewater Renewables Ltd. stock logo
LCFS
Tidewater Renewables
C$4.45
-1.1%		C$4.60C$0.58C$4.50C$4.45 - C$4.60
Linamar Co. stock logo
LNR
Linamar
C$78.00
+0.2%		C$78.02C$43.84C$77.88C$77.31 - C$78.02
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap Up
Meridian Mining UK Societas stock logo
MNO
Meridian Mining UK Societas
C$1.07
+4.9%		C$1.08C$0.37C$1.02C$1.02 - C$1.08News Coverage
NovaGold Resources Inc. stock logo
NG
NovaGold Resources
C$10.04
+4.6%		C$10.09C$3.22C$9.60C$9.60 - C$10.09
New Gold Inc. stock logo
NGD
New Gold
C$9.26
+2.5%		C$9.38C$3.43C$9.03C$9.00 - C$9.38
Orbit Garant Drilling Inc. stock logo
OGD
Orbit Garant Drilling
C$1.82
+4.0%		C$1.84C$0.47C$1.75C$1.74 - C$1.84News Coverage
Orla Mining Ltd. stock logo
OLA
Orla Mining
C$17.60
+10.1%		C$17.78C$5.26C$15.98C$15.84 - C$17.78News Coverage
High Trading Volume
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Onex Co. stock logo
ONEX
Onex
C$125.78
+1.2%		C$125.99C$86.64C$124.33C$124.58 - C$125.99
Osisko Gold Royalties Ltd stock logo
OR
Osisko Gold Royalties
C$50.82
+2.0%		C$51.44C$24.06C$49.80C$49.68 - C$51.44News Coverage
Open Text Co. stock logo
OTEX
Open Text
C$51.88
+5.0%		C$52.52C$32.41C$49.41C$50.16 - C$52.52Gap Up
High Trading Volume
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
C$51.23
+0.8%		C$52.04C$27.78C$50.80C$50.76 - C$52.04
Sprott Physical Gold Trust stock logo
PHYS.U
Sprott Physical Gold Trust
C$28.18
+0.5%		C$28.18C$19.64C$28.05C$28.18 - C$28.18Positive News
PRB
Probe Gold
C$3.00
+2.4%		C$3.01C$1.44C$2.93C$2.90 - C$3.01High Trading Volume
Parex Resources Inc. stock logo
PXT
Parex Resources
C$18.19
+7.0%		C$18.19C$10.30C$17.00C$17.02 - C$18.19News Coverage
Analyst Upgrade
High Trading Volume
Quebecor, Inc. stock logo
QBR.B
Quebecor
C$43.80
+0.2%		C$44.22C$30.02C$43.70C$43.29 - C$44.22
Richards Packaging Income Fund stock logo
RPI.UN
Richards Packaging Income Fund
C$33.81
-1.1%		C$34.30C$25.90C$34.18C$33.81 - C$34.30
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$31.21
+0.7%		C$31.21C$22.01C$31.00C$30.99 - C$31.21
Skeena Resources Limited stock logo
SKE
Skeena Resources
C$25.74
+6.1%		C$25.84C$10.34C$24.27C$24.25 - C$25.84News Coverage
Insider Trade
Sandstorm Gold Ltd. stock logo
SSL
Sandstorm Gold
C$16.72
+2.4%		C$16.78C$7.47C$16.33C$16.31 - C$16.78News Coverage
Dividend Announcement
Analyst Downgrade
High Trading Volume
Taseko Mines Ltd. stock logo
TKO
Taseko Mines
C$5.02
+1.6%		C$5.09C$2.38C$4.94C$4.90 - C$5.09News Coverage
Troilus Gold Corp. stock logo
TLG
Troilus Gold
C$1.09
+6.9%		C$1.10C$0.25C$1.02C$1.02 - C$1.10
Trilogy Metals Inc. stock logo
TMQ
Trilogy Metals
C$2.94
+0.3%		C$3.02C$0.61C$2.93C$2.86 - C$3.02News Coverage
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.11
-0.5%		C$40.64C$0.45C$40.32C$39.96 - C$40.64
Torex Gold Resources Inc. stock logo
TXG
Torex Gold Resources
C$54.67
+2.1%		C$55.42C$24.88C$53.54C$53.47 - C$55.42News Coverage
Uranium Royalty Corp. stock logo
URC
Uranium Royalty
C$4.95
+14.3%		C$4.95C$2.00C$4.33C$4.32 - C$4.95News Coverage
High Trading Volume
Americas Silver Corp stock logo
USA
Americas Silver
C$4.08
+4.3%		C$4.09C$0.88C$3.91C$3.88 - C$4.09News Coverage
High Trading Volume
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$60.31
+0.5%		C$60.31C$45.49C$60.02C$59.95 - C$60.31
Vanguard Conservative ETF Portfolio stock logo
VCNS
Vanguard Conservative ETF Portfolio
C$31.28
+0.1%		C$31.30C$27.79C$31.25C$31.27 - C$31.30
Vanguard FTSE Developed All Cap ex U.S. Index ETF stock logo
VDU
Vanguard FTSE Developed All Cap ex U.S. Index ETF
C$52.21
+0.2%		C$52.37C$39.90C$52.10C$52.20 - C$52.37
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$56.56
+0.3%		C$56.56C$43.99C$56.37C$56.25 - C$56.56
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$51.97
+0.2%		C$52.08C$39.24C$51.88C$51.88 - C$52.08
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$161.93
-0.1%		C$162.67C$121.61C$162.02C$161.68 - C$162.67
Vanguard Growth ETF Portfolio stock logo
VGRO
Vanguard Growth ETF Portfolio
C$41.72
+0.1%		C$41.78C$33.23C$41.66C$41.67 - C$41.78Positive News
Vista Gold Corp. stock logo
VGZ
Vista Gold
C$3.01
+19.0%		C$3.41C$0.70C$2.53C$2.70 - C$3.41News Coverage
Gap Up
High Trading Volume
Vanguard Canadian Short-Term Corporate Bond Index ETF stock logo
VSC
Vanguard Canadian Short-Term Corporate Bond Index ETF
C$24.36
+0.0%		C$24.37C$23.81C$24.35C$24.35 - C$24.37
Vanguard U.S. Total Market Index ETF stock logo
VUN
Vanguard U.S. Total Market Index ETF
C$121.90
-0.1%		C$122.49C$91.60C$122.02C$121.74 - C$122.49
Vanguard U.S. Total Market Index ETF (CAD-hedged) stock logo
VUS
Vanguard U.S. Total Market Index ETF (CAD-hedged)
C$113.81
+0.2%		C$113.92C$83.16C$113.56C$113.64 - C$113.92
Vanguard FTSE Global All Cap ex Canada Index ETF stock logo
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
C$71.88
-0.1%		C$72.24C$54.88C$71.94C$71.85 - C$72.24
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap Down
Wallbridge Mining Company Limited stock logo
WM
Wallbridge Mining
C$0.12
+20.0%		C$0.12C$0.05C$0.10C$0.10 - C$0.12News Coverage
High Trading Volume
Western Copper and Gold Co. stock logo
WRN
Western Copper and Gold
C$2.35
+2.2%		C$2.41C$1.28C$2.30C$2.32 - C$2.41Positive News
iShares S&P/TSX Global Gold Index ETF stock logo
XGD
iShares S&P/TSX Global Gold Index ETF
C$42.26
+0.6%		C$42.47C$20.82C$41.99C$41.67 - C$42.47
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$43.91
+0.5%		C$43.92C$33.87C$43.67C$43.63 - C$43.92
XUS
iShares Core S&P 500 Index ETF
C$56.55
-0.1%		C$56.82C$42.78C$56.59C$56.49 - C$56.82
ZCH
BMO MSCI China ESG Leaders Index ETF
C$22.15
+0.6%		C$22.30C$13.19C$22.02C$22.08 - C$22.30
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$39.52
+0.5%		C$39.53C$29.70C$39.32C$39.30 - C$39.53
BMO Short Corporate Bond Index ETF stock logo
ZCS
BMO Short Corporate Bond Index ETF
C$14.11
+0.1%		C$14.11C$13.76C$14.10C$14.10 - C$14.11
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$188.13
+1.5%		C$189.12C$89.50C$185.38C$185.38 - C$189.12High Trading Volume
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$11.90
-0.2%		C$11.95C$10.09C$11.92C$11.90 - C$11.95
BMO Nasdaq 100 Equity Hedged to CAD Index ETF stock logo
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
C$167.21
+0.7%		C$167.24C$114.97C$165.99C$166.24 - C$167.24
ZWT
BMO Covered Call Technology ETF
C$58.10
+0.8%		C$58.12C$39.01C$57.66C$57.96 - C$58.12


See Also