Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Azincourt Energy Corp. stock logo
AAZ
Azincourt Energy
C$0.04
C$0.05C$0.01C$0.04C$0.04 - C$0.05Gap Up
High Trading Volume
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BluMetric Environmental Inc. stock logo
BLM
BluMetric Environmental
C$1.20
+2.6%		C$1.24C$0.36C$1.17C$1.16 - C$1.24News Coverage
High Trading Volume
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Canadian Gold Corp. stock logo
CGC
Canadian Gold
C$0.21
+2.5%		C$0.21C$0.13C$0.20C$0.20 - C$0.21Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
C$0.09
-5.6%		C$0.09C$0.05C$0.09C$0.09 - C$0.09
GFG Resources Inc stock logo
GFG
GFG Resources
C$0.23
+4.7%		C$0.23C$0.07C$0.22C$0.21 - C$0.23Gap Down
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GQC
Goldquest Mining
C$0.39
-2.5%		C$0.41C$0.15C$0.40C$0.39 - C$0.41
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Integra Resources Corp. stock logo
ITR
Integra Resources
C$1.91
+5.5%		C$1.92C$0.93C$1.81C$1.79 - C$1.92News Coverage
High Trading Volume
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$0.08
C$0.09C$0.04C$0.08C$0.08 - C$0.09Gap Up
Montage Gold Corp. stock logo
MAU
Montage Gold
C$3.16
+5.9%		C$3.19C$1.18C$2.99C$2.97 - C$3.19Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
NorthIsle Copper and Gold Inc. stock logo
NCX
NorthIsle Copper and Gold
C$0.81
-2.4%		C$0.88C$0.31C$0.83C$0.81 - C$0.88Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Quorum Information Technologies Inc. stock logo
QIS
Quorum Information Technologies
C$1.00
C$1.00C$0.60C$1.00C$0.92 - C$1.00News Coverage
Rio2 Limited stock logo
RIO
Rio2
C$0.90
+7.1%		C$0.91C$0.36C$0.84C$0.84 - C$0.91News Coverage
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
New “Trump” currency proposed in DC (Ad)

According to one of the most connected men in Washington… A surprising new bill was just introduced in Washington. Its purpose: to put Donald Trump’s face on the $100 note. All to celebrate a new “golden age” for America.

When you see what could happen – I think you’ll be excited.
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Alamos Gold Inc. stock logo
AGI
Alamos Gold
C$37.42
+1.8%		C$37.88C$18.36C$36.75C$37.07 - C$37.88Analyst Revision
AltaGas Ltd. stock logo
ALA
AltaGas
C$39.05
+1.4%		C$39.28C$28.76C$38.52C$38.50 - C$39.28Insider Trade
Analyst Revision
Birchcliff Energy Ltd. stock logo
BIR
Birchcliff Energy
C$6.78
+5.1%		C$6.79C$4.53C$6.45C$6.46 - C$6.79Insider Trade
News Coverage
Canagold Resources Ltd. stock logo
CCM
Canagold Resources
C$0.37
-2.6%		C$0.39C$0.20C$0.38C$0.36 - C$0.39
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$18.79
+1.9%		C$18.96C$9.84C$18.44C$18.45 - C$18.96Insider Trade
Analyst Revision
Empire Company Limited stock logo
EMP.A
Empire
C$46.43
+0.1%		C$46.91C$31.45C$46.38C$46.27 - C$46.91Insider Trade
News Coverage
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
C$22.65
-0.8%		C$23.28C$13.30C$22.84C$22.46 - C$23.28Analyst Revision
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
C$222.50
-0.3%		C$226.04C$154.38C$223.10C$221.35 - C$226.04Insider Trade
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
C$8.73
+2.7%		C$8.97C$4.69C$8.50C$8.66 - C$8.97
GFL Environmental Inc. stock logo
GFL
GFL Environmental
C$69.40
+0.8%		C$70.03C$41.90C$68.87C$68.63 - C$70.03Analyst Revision
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$21.91
-0.2%		C$21.91C$10.82C$21.95C$21.71 - C$21.91
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$33.59
-3.1%		C$34.19C$9.15C$34.65C$32.97 - C$34.19
International Petroleum Co. stock logo
IPCO
International Petroleum
C$21.90
+1.4%		C$22.16C$14.42C$21.59C$21.76 - C$22.16News Coverage
Kinross Gold Co. stock logo
K
Kinross Gold
C$17.55
+0.5%		C$17.96C$7.70C$17.46C$17.48 - C$17.96Analyst Revision
K92 Mining Inc. stock logo
KNT
K92 Mining
C$12.06
+2.1%		C$12.14C$6.15C$11.81C$11.86 - C$12.14Analyst Revision
Magellan Aerospace Co. stock logo
MAL
Magellan Aerospace
C$13.39
+8.0%		C$13.86C$7.77C$12.40C$12.45 - C$13.86Dividend Announcement
High Trading Volume
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
C$24.80
+0.9%		C$24.80C$18.00C$24.58C$24.55 - C$24.80Positive News
Meridian Mining UK Societas stock logo
MNO
Meridian Mining UK Societas
C$0.69
+4.5%		C$0.69C$0.32C$0.66C$0.65 - C$0.69
Northern Dynasty Minerals Ltd. stock logo
NDM
Northern Dynasty Minerals
C$1.69
+2.4%		C$1.84C$0.37C$1.65C$1.56 - C$1.84High Trading Volume
Osisko Gold Royalties Ltd stock logo
OR
Osisko Gold Royalties
C$30.21
+2.6%		C$30.44C$20.67C$29.44C$29.61 - C$30.44
Aura Minerals Inc. stock logo
ORA
Aura Minerals
C$27.11
+2.5%		C$28.05C$9.58C$26.46C$26.38 - C$28.05News Coverage
Peyto Exploration & Development Corp. stock logo
PEY
Peyto Exploration & Development
C$18.32
+1.6%		C$18.48C$13.40C$18.04C$18.06 - C$18.48Analyst Upgrade
News Coverage
Positive News
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$51.17
+1.9%		C$51.38C$35.83C$50.20C$50.45 - C$51.38Analyst Revision
High Trading Volume
Sandstorm Gold Ltd. stock logo
SSL
Sandstorm Gold
C$10.52
+7.1%		C$10.63C$6.75C$9.82C$9.96 - C$10.63Analyst Revision
News Coverage
High Trading Volume
TRX Gold Co. stock logo
TNX
TRX Gold
C$42.52
+0.4%		C$42.56C$0.45C$42.33C$42.00 - C$42.56
TC Energy Co. stock logo
TRP
TC Energy
C$69.79
-1.1%		C$70.97C$43.83C$70.56C$69.48 - C$70.97Analyst Revision
High Trading Volume
Torex Gold Resources Inc. stock logo
TXG
Torex Gold Resources
C$38.52
+7.4%		C$38.70C$17.96C$35.87C$36.03 - C$38.70Analyst Revision
News Coverage
Wesdome Gold Mines Ltd. stock logo
WDO
Wesdome Gold Mines
C$16.55
+3.6%		C$16.72C$9.59C$15.97C$15.93 - C$16.72
George Weston Limited stock logo
WN
George Weston
C$239.75
+1.3%		C$240.49C$174.30C$236.66C$236.34 - C$240.49
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$116.75
+1.4%		C$117.48C$67.20C$115.10C$116.75 - C$117.48Gap Up


See Also