Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AKR
Ackroo
C$0.15
+3.6%		C$0.15C$0.06C$0.14C$0.15 - C$0.15Gap Up
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
RediShred Capital Corp. stock logo
KUT
RediShred Capital
C$4.94
+0.6%		C$4.94C$2.60C$4.91C$4.93 - C$4.94News Coverage
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58Positive News
High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$0.08
C$0.08C$0.04C$0.08C$0.08 - C$0.08
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Monument Mining Limited stock logo
MMY
Monument Mining
C$0.35
+6.1%		C$0.36C$0.13C$0.33C$0.34 - C$0.36News Coverage
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neptune Digital Assets Corp. stock logo
NDA
Neptune Digital Assets
C$1.65
+23.1%		C$1.77C$0.23C$1.34C$1.30 - C$1.77News Coverage
Positive News
Gap Down
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Quisitive Technology Solutions, Inc. stock logo
QUIS
Quisitive Technology Solutions
C$0.56
C$0.56C$0.25C$0.56C$0.55 - C$0.56
RK
Rockhaven Resources
C$0.09
-10.0%		C$0.10C$0.04C$0.10C$0.09 - C$0.10Gap Down
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
ShaMaran Petroleum Corp. stock logo
SNM
ShaMaran Petroleum
C$0.13
-3.8%		C$0.13C$0.04C$0.13C$0.13 - C$0.13Gap Down
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
C$127.10
+2.5%		C$127.62C$60.17C$124.01C$124.39 - C$127.62News Coverage
Aritzia Inc. stock logo
ATZ
Aritzia
C$69.32
+1.2%		C$69.68C$31.82C$68.50C$68.10 - C$69.68Insider Trade
Analyst Revision
A deadly mistake in my prediction… (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
Celestica Inc. stock logo
CLS
Celestica
C$169.40
+3.0%		C$172.64C$40.95C$164.41C$164.76 - C$172.64Gap Down
Collective Mining Ltd. stock logo
CNL
Collective Mining
C$6.93
+2.7%		C$6.98C$3.02C$6.75C$6.65 - C$6.98News Coverage
High Trading Volume
Dynacor Group Inc. stock logo
DNG
Dynacor Group
C$6.17
+0.7%		C$6.24C$3.86C$6.13C$6.15 - C$6.24News Coverage
Enerflex Ltd. stock logo
EFX
Enerflex
C$15.00
C$15.22C$6.30C$15.00C$14.76 - C$15.22
E-L Financial Co. Limited stock logo
ELF
E-L Financial
C$1,552.05
+11.3%		C$1,552.06C$1,008.90C$1,395.00C$1,432.79 - C$1,552.06News Coverage
Enbridge Inc. stock logo
ENB
Enbridge
C$65.01
+1.7%		C$65.62C$45.05C$63.93C$64.10 - C$65.62
Economic Investment Trust Limited stock logo
EVT
Economic Investment Trust
C$180.00
+1.7%		C$180.00C$134.00C$177.00C$179.50 - C$180.00News Coverage
Positive News
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
C$17.59
+3.5%		C$17.84C$13.55C$17.00C$16.63 - C$17.84News Coverage
High Trading Volume
Goodfood Market Corp. stock logo
FOOD
Goodfood Market
C$0.51
+6.3%		C$0.54C$0.20C$0.48C$0.47 - C$0.54Gap Down
High Trading Volume
VerticalScope Holdings Inc. stock logo
FORA
VerticalScope
C$11.80
+3.8%		C$11.80C$4.01C$11.37C$11.16 - C$11.80Insider Trade
News Coverage
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
C$73.21
+1.3%		C$73.35C$43.12C$72.30C$72.33 - C$73.35
Globex Mining Enterprises Inc. stock logo
GMX
Globex Mining Enterprises
C$1.33
-0.7%		C$1.34C$0.77C$1.34C$1.33 - C$1.34
Kinross Gold Co. stock logo
K
Kinross Gold
C$15.25
+1.0%		C$15.52C$6.46C$15.10C$15.06 - C$15.52
Kolibri Global Energy Inc. stock logo
KEI
Kolibri Global Energy
C$10.00
+4.7%		C$10.22C$3.82C$9.55C$9.21 - C$10.22News Coverage
kneat.com, inc. stock logo
KSI
kneat.com
C$6.45
+0.9%		C$6.53C$3.16C$6.39C$6.41 - C$6.53
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$0.63
+10.5%		C$0.63C$0.30C$0.57C$0.58 - C$0.63High Trading Volume
Sangoma Technologies Co. stock logo
STC
Sangoma Technologies
C$11.20
+0.8%		C$11.20C$3.51C$11.11C$10.79 - C$11.20
Trilogy Metals Inc. stock logo
TMQ
Trilogy Metals
C$1.89
+5.0%		C$1.98C$0.34C$1.80C$1.79 - C$1.98News Coverage
Gap Up
High Trading Volume
TRX Gold Co. stock logo
TNX
TRX Gold
C$46.06
-1.0%		C$46.94C$0.45C$46.53C$45.88 - C$46.94
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$11.66
-2.0%		C$12.44C$8.87C$11.90C$11.66 - C$12.44Positive News
Gap Up
TVK
TerraVest Industries
C$129.58
+0.0%		C$132.74C$44.60C$129.53C$127.60 - C$132.74News Coverage
High Trading Volume
Valeura Energy Inc. stock logo
VLE
Valeura Energy
C$8.03
-2.1%		C$8.31C$3.12C$8.20C$7.94 - C$8.31Insider Trade
News Coverage
5N Plus Inc. stock logo
VNP
5N Plus
C$8.06
-0.1%		C$8.15C$3.56C$8.07C$7.97 - C$8.15
ZPR
BMO Laddered Preferred Share Index ETF
C$11.22
-0.4%		C$11.26C$9.50C$11.26C$11.20 - C$11.26
BMO US Put Write ETF stock logo
ZPW
BMO US Put Write ETF
C$16.87
+1.1%		C$16.87C$15.05C$16.68C$16.72 - C$16.87


See Also