Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Cordoba Minerals Corp. stock logo
CDB
Cordoba Minerals
C$0.60
+1.7%		C$0.66C$0.26C$0.59C$0.58 - C$0.66
Canadian Gold Corp. stock logo
CGC
Canadian Gold
C$0.29
+5.6%		C$0.29C$0.13C$0.27C$0.27 - C$0.29News Coverage
Gap Up
High Trading Volume
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Integra Resources Corp. stock logo
ITR
Integra Resources
C$2.33
+6.4%		C$2.33C$1.00C$2.19C$2.13 - C$2.33News Coverage
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lara Exploration Ltd. stock logo
LRA
Lara Exploration
C$1.82
+1.1%		C$1.84C$0.62C$1.80C$1.75 - C$1.84Insider Trade
News Coverage
Positive News
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$0.87
+22.5%		C$0.89C$0.43C$0.71C$0.75 - C$0.89Gap Up
High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$0.10
C$0.10C$0.04C$0.10C$0.10 - C$0.10News Coverage
High Trading Volume
Montage Gold Corp. stock logo
MAU
Montage Gold
C$3.75
+2.7%		C$3.75C$1.19C$3.65C$3.56 - C$3.75News Coverage
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Monument Mining Limited stock logo
MMY
Monument Mining
C$0.47
+4.5%		C$0.47C$0.13C$0.45C$0.45 - C$0.47News Coverage
Gap Up
Blue Moon Metals Inc. stock logo
MOON
Blue Moon Metals
C$3.90
+18.2%		C$4.30C$0.25C$3.30C$3.49 - C$4.30News Coverage
Positive News
Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Rio2 Limited stock logo
RIO
Rio2
C$0.91
+1.1%		C$0.93C$0.41C$0.90C$0.88 - C$0.93High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SugarBud Craft Growers Corp. stock logo
SUGR
SugarBud Craft Growers
C$12.50
+9.2%		C$12.50C$6.16C$11.45C$11.50 - C$12.50High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Thor Explorations Ltd. stock logo
THX
Thor Explorations
C$0.61
+10.9%		C$0.62C$0.23C$0.55C$0.55 - C$0.62Gap Up
High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Feds Just Admitted It—They Can Take Your Cash (Ad)

Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousands of smart, forward-thinking individuals are making the move—out of the system and into real, untouchable assets. Because once your funds are frozen, it’s too late.

👉 Click here to find out how to protect every dollar you’ve earned—before it disappears behind red
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
C$164.26
+0.5%		C$165.37C$82.75C$163.42C$158.88 - C$165.37
CGXF
CI Gold+ Giants Covered Call ETF Common
C$14.17
+0.9%		C$14.20C$9.51C$14.05C$13.88 - C$14.20
Discovery Silver Corp. stock logo
DSV
Discovery Silver
C$2.65
+14.2%		C$2.73C$0.52C$2.32C$2.36 - C$2.73Gap Up
High Trading Volume
Endeavour Mining Corp. stock logo
EDV
Endeavour Mining
C$37.37
+1.9%		C$37.84C$25.07C$36.68C$36.30 - C$37.84Gap Down
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
C$234.40
+1.5%		C$235.48C$156.31C$230.96C$226.62 - C$235.48
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$23.35
+4.9%		C$23.41C$10.82C$22.26C$22.58 - C$23.41Gap Up
High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$34.04
+3.5%		C$34.31C$24.51C$32.89C$33.14 - C$34.31Gap Down
High Trading Volume
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$34.81
+6.9%		C$35.69C$9.15C$32.55C$33.00 - C$35.69Gap Up
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$13.96
+19.0%		C$15.22C$7.10C$11.73C$12.40 - C$15.22Gap Up
Kinross Gold Co. stock logo
K
Kinross Gold
C$20.13
+1.0%		C$20.34C$8.58C$19.93C$19.43 - C$20.34
Lundin Gold Inc. stock logo
LUG
Lundin Gold
C$51.86
+6.2%		C$52.58C$18.08C$48.85C$48.90 - C$52.58Analyst Upgrade
News Coverage
MMP.UN
Precious Metals And Mng Unt
C$2.17
+0.9%		C$2.18C$1.57C$2.15C$2.16 - C$2.18
Melcor Real Estate Investment Trust stock logo
MR.UN
Melcor Real Estate Investment Trust
C$5.46
+2.2%		C$5.47C$2.66C$5.34C$5.44 - C$5.47
OceanaGold Co. stock logo
OGC
OceanaGold
C$5.05
+1.8%		C$5.12C$2.89C$4.96C$4.80 - C$5.12
Orbit Garant Drilling Inc. stock logo
OGD
Orbit Garant Drilling
C$1.43
+3.6%		C$1.55C$0.47C$1.38C$1.37 - C$1.55News Coverage
Orla Mining Ltd. stock logo
OLA
Orla Mining
C$15.31
+3.5%		C$15.39C$4.60C$14.79C$14.35 - C$15.39
Osisko Gold Royalties Ltd stock logo
OR
Osisko Gold Royalties
C$31.58
+1.5%		C$32.66C$20.67C$31.10C$30.77 - C$32.66Analyst Upgrade
Gap Down
Orvana Minerals Corp. stock logo
ORV
Orvana Minerals
C$0.54
+5.9%		C$0.54C$0.17C$0.51C$0.50 - C$0.54High Trading Volume
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
C$16.39
+4.3%		C$16.50C$5.50C$15.71C$15.36 - C$16.50Gap Down
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
C$19.04
+16.1%		C$19.07C$6.80C$16.40C$16.37 - C$19.07High Trading Volume
Sprott Inc. stock logo
SII
Sprott
C$66.58
+1.2%		C$66.66C$52.20C$65.78C$64.80 - C$66.66News Coverage
Sandstorm Gold Ltd. stock logo
SSL
Sandstorm Gold
C$11.23
+2.1%		C$11.31C$6.93C$11.00C$10.75 - C$11.31Dividend Announcement
News Coverage
Positive News
Gap Down
Theratechnologies Inc. stock logo
TH
Theratechnologies
C$3.59
+33.0%		C$4.33C$1.59C$2.70C$3.55 - C$4.33Analyst Revision
News Coverage
Gap Down
High Trading Volume
Titan Mining Co. stock logo
TI
Titan Mining
C$0.50
+22.0%		C$0.50C$0.20C$0.41C$0.43 - C$0.50Gap Up
TRX Gold Co. stock logo
TNX
TRX Gold
C$43.94
-0.1%		C$44.00C$0.45C$44.00C$42.89 - C$44.00
Torex Gold Resources Inc. stock logo
TXG
Torex Gold Resources
C$43.93
+0.1%		C$46.39C$18.79C$43.88C$43.88 - C$46.39Analyst Forecast
Analyst Revision
News Coverage
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
C$114.22
+0.1%		C$115.99C$68.75C$114.05C$111.88 - C$115.99
XTG
Xtra-Gold Resources
C$2.10
-2.8%		C$2.21C$1.15C$2.16C$2.10 - C$2.21
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$126.22
+1.3%		C$126.74C$73.31C$124.65C$122.30 - C$126.74High Trading Volume


See Also