Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92News Coverage
Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54News Coverage
Gap Up
High Trading Volume
Doubleview Gold Corp. stock logo
DBG
Doubleview Gold
C$0.58
+1.8%		C$0.60C$0.29C$0.57C$0.57 - C$0.60News Coverage
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
FYL
Finlay Minerals
C$0.14
C$0.16C$0.02C$0.14C$0.14 - C$0.16Gap Up
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Itafos Inc. stock logo
IFOS
Itafos
C$2.23
-2.6%		C$2.35C$1.15C$2.29C$2.21 - C$2.35News Coverage
Gap Up
High Trading Volume
Inventus Mining Corp. stock logo
IVS
Inventus Mining
C$0.11
+4.8%		C$0.11C$0.03C$0.11C$0.11 - C$0.11Gap Up
K2 Gold Co. stock logo
KTO
K2 Gold
C$0.19
-2.6%		C$0.22C$0.07C$0.20C$0.19 - C$0.22News Coverage
Gap Down
High Trading Volume
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
MKO
Mako Mining
C$4.08
-2.4%		C$4.20C$2.00C$4.18C$4.08 - C$4.20
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Power Metals Corp. stock logo
PWM
Power Metals
C$1.16
+8.4%		C$1.16C$0.23C$1.07C$1.08 - C$1.16High Trading Volume
Canstar Resources Inc. stock logo
ROX
Canstar Resources
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07News Coverage
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$6.50
+2.0%		C$6.81C$3.88C$6.37C$6.37 - C$6.81News Coverage
High Trading Volume
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
ShaMaran Petroleum Corp. stock logo
SNM
ShaMaran Petroleum
C$0.18
+5.9%		C$0.18C$0.05C$0.17C$0.17 - C$0.18Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Watch This Robotics Demo Before March 17th (Ad)

Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry."

Click here to watch the demo…
AGF Management Limited stock logo
AGF.B
AGF Management
C$11.40
-3.1%		C$11.84C$7.37C$11.76C$11.32 - C$11.84Insider Trade
News Coverage
High Trading Volume
Canagold Resources Ltd. stock logo
CCM
Canagold Resources
C$0.35
-7.9%		C$0.39C$0.17C$0.38C$0.35 - C$0.39News Coverage
High Trading Volume
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
C$0.20
-2.4%		C$0.21C$0.07C$0.21C$0.20 - C$0.21Gap Down
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$16.88
-1.5%		C$17.30C$8.50C$17.14C$16.88 - C$17.30Analyst Revision
Gap Up
Emera Incorporated stock logo
EMA
Emera
C$57.69
+1.9%		C$57.90C$44.13C$56.61C$56.29 - C$57.90News Coverage
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
C$77.04
-1.3%		C$78.79C$44.23C$78.09C$76.80 - C$78.79Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$19.74
-4.2%		C$20.47C$10.82C$20.61C$19.69 - C$20.47High Trading Volume
Lassonde Industries Inc stock logo
LAS.A
Lassonde Industries
C$195.00
+2.2%		C$195.00C$132.99C$190.75C$191.92 - C$195.00News Coverage
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
C$4.83
+1.7%		C$4.98C$1.38C$4.75C$4.75 - C$4.98News Coverage
High Trading Volume
Minco Silver Co. stock logo
MSV
Minco Silver
C$0.22
+4.8%		C$0.24C$0.14C$0.21C$0.21 - C$0.24News Coverage
Aura Minerals Inc. stock logo
ORA
Aura Minerals
C$22.50
+1.5%		C$22.67C$8.28C$22.16C$21.71 - C$22.67
Sprott Physical Gold Trust stock logo
PHYS.U
Sprott Physical Gold Trust
C$22.75
+0.1%		C$22.82C$15.57C$22.73C$22.58 - C$22.82News Coverage
Positive News
Trilogy Metals Inc. stock logo
TMQ
Trilogy Metals
C$2.22
+6.7%		C$2.48C$0.34C$2.08C$2.01 - C$2.48Analyst Forecast
News Coverage
High Trading Volume
TRX Gold Co. stock logo
TNX
TRX Gold
C$45.35
-0.2%		C$45.76C$0.45C$45.44C$45.29 - C$45.76
Tourmaline Oil Corp. stock logo
TOU
Tourmaline Oil
C$69.73
+0.6%		C$70.83C$55.27C$69.30C$68.85 - C$70.83News Coverage
Positive News
High Trading Volume
WildBrain Ltd. stock logo
WILD
WildBrain
C$1.95
-0.5%		C$2.00C$0.77C$1.96C$1.90 - C$2.00
iShares MSCI Min Vol EAFE Index ETF stock logo
XMI
iShares MSCI Min Vol EAFE Index ETF
C$40.62
+0.3%		C$40.64C$35.57C$40.49C$40.53 - C$40.64
ZCH
BMO MSCI China ESG Leaders Index ETF
C$19.18
+3.0%		C$19.30C$11.97C$18.62C$19.00 - C$19.30Gap Up
High Trading Volume


See Also