Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Builders Capital Mortgage Corp. stock logo
BCF
Builders Capital Mortgage
C$10.03
+3.0%		C$10.40C$9.01C$9.74C$9.73 - C$10.40
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
OML
Omni-Lite Industries Canada
C$3.15
-0.6%		C$3.25C$1.23C$3.17C$3.15 - C$3.25
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Radius Gold Inc. stock logo
RDU
Radius Gold
C$0.26
+6.3%		C$0.29C$0.12C$0.24C$0.25 - C$0.29
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
Elon says the ‘S’ word (Ad)

Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men described the same moment in strikingly similar terms: a technological tipping point they call the Singularity. James Altucher says the idea once belonged to science fiction. Now he connects it to a move Musk could make as soon as October 21, and lays out what both men see coming in a short presentation.tc pixel

Watch the free presentation now to see what they revealed
YTY
Wi2Wi
C$0.11
-4.3%		C$0.12C$0.02C$0.12C$0.11 - C$0.12
ACT Energy Technologies Ltd. stock logo
ACX
ACT Energy Technologies
C$8.60
+3.7%		C$8.60C$4.74C$8.29C$8.28 - C$8.60
Andrew Peller Ltd stock logo
ADW.A
Andrew Peller
C$8.00
C$8.00C$4.91C$8.00C$8.00 - C$8.00
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Boralex Inc. stock logo
BLX
Boralex
C$37.24
C$37.25C$23.48C$37.24C$37.24 - C$37.25
Baytex Energy Corp. stock logo
BTE
Baytex Energy
C$7.49
+2.6%		C$7.53C$3.07C$7.30C$7.37 - C$7.53
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Corus Entertainment Inc. stock logo
CJR.B
Corus Entertainment
C$1.05
-25.0%		C$1.24C$0.03C$1.40C$0.97 - C$1.24
Canadian Natural Resources Limited stock logo
CNQ
Canadian Natural Resources
C$76.10
+3.2%		C$76.25C$41.67C$73.75C$74.34 - C$76.25
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Caribbean Utilities Company Ltd stock logo
CUP.U
Caribbean Utilities
C$15.01
+3.5%		C$15.01C$12.91C$14.50C$14.41 - C$15.01
Docebo Inc. stock logo
DCBO
Docebo
C$39.09
-2.2%		C$40.81C$19.87C$39.95C$38.47 - C$40.81
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gibson Energy Inc. stock logo
GEI
Gibson Energy
C$33.15
+0.2%		C$33.67C$22.09C$33.07C$32.88 - C$33.67
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Knight Therapeutics Inc. stock logo
GUD
Knight Therapeutics
C$11.04
+2.2%		C$11.16C$5.66C$10.80C$10.83 - C$11.16
HAL
Global X Active Canadian Dividend ETF Common
C$33.77
+0.4%		C$33.77C$24.59C$33.62C$33.76 - C$33.77
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$29.36
C$29.40C$10.82C$29.36C$28.68 - C$29.40
HEP
Horizons Gold Producer Equity Covered Call ETF
C$45.00
C$45.48C$24.51C$45.00C$44.20 - C$45.48
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$58.14
C$58.16C$20.75C$58.14C$56.90 - C$58.16
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$82.04
C$83.13C$18.97C$82.04C$80.04 - C$83.13
Bsr Real Estate Investment Trust stock logo
HOM.U
Bsr Real Estate Investment Trust
C$14.84
+39.3%		C$15.15C$10.50C$10.65C$14.84 - C$15.15
BetaPro Crude Oil Daily Bull ETF stock logo
HOU
BetaPro Crude Oil Daily Bull ETF
C$30.79
+5.5%		C$31.04C$8.04C$29.19C$28.64 - C$31.04
Harvest Energy Leaders Plus Income ETF stock logo
HPF
Harvest Energy Leaders Plus Income ETF
C$4.39
+2.1%		C$4.39C$2.92C$4.30C$4.30 - C$4.39
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$36.25
C$36.98C$16.71C$36.25C$35.35 - C$36.98
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.63
C$36.02C$17.89C$35.63C$35.41 - C$36.02
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.33
C$15.59C$7.10C$15.33C$15.10 - C$15.59
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
C$1.29
C$1.31C$0.80C$1.29C$1.25 - C$1.31
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.27
C$52.50C$19.14C$52.27C$51.87 - C$52.50
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
InPlay Oil Corp. stock logo
IPO
InPlay Oil
C$19.70
+2.0%		C$19.70C$11.00C$19.31C$19.14 - C$19.70
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
Kolibri Global Energy Inc. stock logo
KEI
Kolibri Global Energy
C$9.88
+5.2%		C$9.93C$4.65C$9.39C$9.40 - C$9.93
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
C$11.46
+0.7%		C$11.50C$5.96C$11.38C$11.21 - C$11.50
kneat.com, inc. stock logo
KSI
kneat.com
C$6.50
C$6.50C$3.23C$6.50C$6.49 - C$6.50
Loblaw Companies Limited stock logo
L
Loblaw Companies
C$70.06
+1.5%		C$70.09C$54.44C$69.00C$68.88 - C$70.09
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Ovintiv Inc. stock logo
OVV
Ovintiv
C$98.00
+4.5%		C$98.08C$50.13C$93.76C$94.60 - C$98.08
PCD.UN
Pathfinder Income Unt
C$10.01
+51.7%		C$10.01C$5.95C$6.60C$10.01 - C$10.01
Paramount Resources Ltd. stock logo
POU
Paramount Resources
C$34.39
+2.1%		C$34.50C$21.69C$33.68C$33.90 - C$34.50
Senvest Capital Inc. stock logo
SEC
Senvest Capital
C$441.00
C$441.00C$331.00C$441.00C$441.00 - C$441.00
Secure Energy Services Inc. stock logo
SES
Secure Energy Services
C$24.62
C$25.07C$15.44C$24.62C$24.01 - C$25.07
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
Suncor Energy Inc. stock logo
SU
Suncor Energy
C$110.25
+2.7%		C$110.57C$53.02C$107.38C$108.15 - C$110.57
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
Tamarack Valley Energy Ltd stock logo
TVE
Tamarack Valley Energy
C$14.51
+2.5%		C$14.51C$5.99C$14.15C$14.10 - C$14.51
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
A weekly dividend fund holding Nvidia and Palantir (Ad)

CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names distributes income every single Thursday, with payouts reported as high as $1,051 a month. Chief Income Strategist Tim Plaehn breaks down the fund's real Thursday distribution history, how the income is generated, and how to buy it in any brokerage account.tc pixel

Watch the free presentation before this Thursday's payout
Whitecap Resources Inc. stock logo
WCP
Whitecap Resources
C$20.17
+2.6%		C$20.18C$10.08C$19.66C$19.74 - C$20.18
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
George Weston Limited stock logo
WN
George Weston
C$110.58
+1.3%		C$110.69C$83.18C$109.15C$109.13 - C$110.69
iShares S&P/TSX Capped Energy Index ETF stock logo
XEG
iShares S&P/TSX Capped Energy Index ETF
C$31.24
+2.8%		C$31.27C$17.47C$30.40C$30.59 - C$31.27
ZWEN
BMO Covered Call Energy ETF
C$41.12
+2.4%		C$41.12C$27.23C$40.16C$40.37 - C$41.12


See Also