Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44Positive News
Amarc Resources Ltd. stock logo
AHR
Amarc Resources
C$0.20
C$0.20C$0.08C$0.20C$0.19 - C$0.20Upcoming Earnings
Gap Down
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Canterra Minerals Co. stock logo
CTM
Canterra Minerals
C$0.11
C$0.16C$0.04C$0.11C$0.11 - C$0.16Upcoming Earnings
High Trading Volume
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Positive News
Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
HMT
Halmont Properties
C$0.85
+13.3%		C$0.85C$0.71C$0.75C$0.85 - C$0.85Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Montero Mining and Exploration Ltd. stock logo
MON
Montero Mining and Exploration
C$0.30
-7.8%		C$0.37C$0.17C$0.32C$0.30 - C$0.37Upcoming Earnings
News Coverage
Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
C$0.26
+766.7%		C$0.33C$0.02C$0.03C$0.26 - C$0.33Upcoming Earnings
Gap Up
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70Insider Trade
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
ShaMaran Petroleum Corp. stock logo
SNM
ShaMaran Petroleum
C$0.11
+5.0%		C$0.12C$0.04C$0.10C$0.10 - C$0.12High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Yorkton Equity Group Inc. stock logo
YEG
Yorkton Equity Group
C$0.21
+2.5%		C$0.21C$0.13C$0.20C$0.21 - C$0.21Gap Up
YTY
Wi2Wi
C$0.09
C$0.10C$0.02C$0.09C$0.09 - C$0.10Gap Up
High Trading Volume
Zedcor Inc. stock logo
ZDC
Zedcor
C$3.43
-0.3%		C$3.68C$0.49C$3.44C$3.41 - C$3.68Analyst Revision
Positive News
Gap Up
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
C$78.71
+0.4%		C$78.99C$56.83C$78.38C$78.09 - C$78.99Upcoming Earnings
Analyst Forecast
News Coverage
Purpose Bitcoin ETF stock logo
BTCC.B
Purpose Bitcoin ETF
C$18.71
+2.2%		C$18.89C$7.14C$18.31C$18.52 - C$18.89Gap Up
CAE Inc. stock logo
CAE
CAE
C$31.69
+1.0%		C$31.91C$22.28C$31.37C$31.29 - C$31.91Analyst Revision
Cameco Co. stock logo
CCO
Cameco
C$80.57
+0.4%		C$83.00C$48.71C$80.22C$79.35 - C$83.00Analyst Forecast
Insider Trade
Analyst Revision
CES Energy Solutions Corp. stock logo
CEU
CES Energy Solutions
C$9.53
+5.9%		C$9.54C$3.28C$9.00C$9.00 - C$9.54Insider Trade
High Trading Volume
Canaccord Genuity Group Inc. stock logo
CF
Canaccord Genuity Group
C$10.48
+0.8%		C$10.61C$6.53C$10.40C$10.31 - C$10.61
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
Celestica Inc. stock logo
CLS
Celestica
C$121.59
+0.3%		C$123.99C$35.13C$121.18C$118.68 - C$123.99
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
C$90.72
+1.0%		C$90.73C$51.60C$89.85C$90.08 - C$90.73Analyst Forecast
Canadian Western Bank stock logo
CWB
Canadian Western Bank
C$59.64
+1.5%		C$59.67C$24.66C$58.77C$58.65 - C$59.67Analyst Forecast
News Coverage
Doman Building Materials Group Ltd. stock logo
DBM
Doman Building Materials Group
C$9.44
+1.6%		C$9.50C$6.32C$9.29C$9.27 - C$9.50
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
C$0.13
C$0.14C$0.07C$0.13C$0.13 - C$0.14Positive News
Definity Financial Co. stock logo
DFY
Definity Financial
C$59.19
+2.8%		C$59.22C$35.48C$57.60C$57.74 - C$59.22High Trading Volume
Enerflex Ltd. stock logo
EFX
Enerflex
C$12.60
+2.9%		C$12.63C$5.45C$12.25C$12.27 - C$12.63Dividend Increase
Analyst Revision
European Residential Real Estate Investment Trust stock logo
ERE-UN
European Residential Real Estate Investment Trust
C$3.56
-0.3%		C$3.57C$2.12C$3.57C$3.55 - C$3.57High Trading Volume
Economic Investment Trust Limited stock logo
EVT
Economic Investment Trust
C$176.11
+1.0%		C$177.71C$131.40C$174.35C$176.11 - C$177.71
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
C$1,950.40
+1.4%		C$1,953.00C$1,171.70C$1,922.73C$1,911.46 - C$1,953.00News Coverage
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
8.20
+0.1%		8.216.408.198.18 - 8.21
First National Financial Co. stock logo
FN
First National Financial
C$44.04
+0.8%		C$44.10C$35.15C$43.69C$43.47 - C$44.10Positive News
FTN
Financial 15 Split
C$9.62
+0.9%		C$9.64C$6.79C$9.53C$9.53 - C$9.64News Coverage
Fortis Inc. stock logo
FTS
Fortis
C$62.50
C$62.71C$51.02C$62.50C$62.25 - C$62.71Dividend Increase
Ex-Dividend
Positive News
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$49.70
+0.3%		C$49.80C$38.44C$49.56C$49.39 - C$49.80Insider Trade
High Trading Volume
Hamilton Thorne Ltd. stock logo
HTL
Hamilton Thorne
C$2.25
C$2.25C$1.14C$2.25C$2.24 - C$2.25
IGM Financial Inc. stock logo
IGM
IGM Financial
C$46.99
+1.4%		C$47.05C$32.95C$46.36C$46.17 - C$47.05
Intermap Technologies Co. stock logo
IMP
Intermap Technologies
C$1.70
+1.8%		C$1.79C$0.45C$1.67C$1.65 - C$1.79News Coverage
High Trading Volume
Keyera Corp. stock logo
KEY
Keyera
C$46.48
+3.0%		C$46.49C$31.16C$45.13C$45.03 - C$46.49Analyst Forecast
Analyst Revision
kneat.com, inc. stock logo
KSI
kneat.com
C$5.32
+5.1%		C$5.32C$2.80C$5.06C$4.99 - C$5.32High Trading Volume
Life & Banc Split Corp. stock logo
LBS
Life & Banc Split
C$9.41
C$9.43C$7.21C$9.41C$9.39 - C$9.43
Canadian Life Companies Split Corp. stock logo
LFE
Canadian Life Companies Split
C$7.12
-0.4%		C$7.17C$3.48C$7.15C$7.05 - C$7.17News Coverage
MDA Space Ltd. stock logo
MDA
MDA Space
C$26.54
+0.6%		C$27.47C$10.65C$26.37C$26.07 - C$27.47Analyst Forecast
Analyst Revision
Gap Up
National Bank of Canada stock logo
NA
National Bank of Canada
C$137.09
+1.2%		C$137.22C$87.92C$135.50C$135.91 - C$137.22Analyst Forecast
Slate Grocery REIT stock logo
SGR.UN
Slate Grocery REIT
C$14.63
+1.0%		C$14.64C$10.26C$14.48C$14.36 - C$14.64News Coverage
Tecsys Inc. stock logo
TCS
Tecsys
C$44.62
+1.2%		C$45.35C$29.20C$44.10C$43.58 - C$45.35
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.14
-0.3%		C$44.91C$0.45C$44.28C$44.08 - C$44.91Positive News
VBNK
VersaBank
C$23.90
-0.5%		C$24.32C$10.23C$24.01C$23.28 - C$24.32High Trading Volume
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$50.31
+0.0%		C$50.38C$39.90C$50.30C$50.11 - C$50.38
XDV
iShares Canadian Select Dividend Index ETF
C$32.16
+0.2%		C$32.18C$25.62C$32.11C$32.06 - C$32.18
XTG
Xtra-Gold Resources
C$1.68
+1.8%		C$1.68C$0.90C$1.65C$1.65 - C$1.68High Trading Volume
ZEB
BMO Equal Weight Banks Index ETF
C$42.31
+0.4%		C$42.31C$30.77C$42.15C$42.13 - C$42.31
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$19.98
+0.2%		C$19.99C$16.09C$19.94C$19.92 - C$19.99News Coverage


See Also