Free Trial

Canada - Today's 52-Week Highs

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AKR
Ackroo
C$0.11
+4.8%		C$0.11C$0.05C$0.11C$0.11 - C$0.11Gap Up
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38News Coverage
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06News Coverage
AXV
Axion Ventures
C$0.20
-9.1%		C$0.22C$0.20C$0.22C$0.20 - C$0.22
Bayhorse Silver Inc. stock logo
BHS
Bayhorse Silver
C$0.09
+12.5%		C$0.09C$0.01C$0.08C$0.09 - C$0.09Gap Up
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
BQE Water Inc. stock logo
BQE
BQE Water
C$69.00
+2.7%		C$69.00C$24.22C$67.20C$68.95 - C$69.00Gap Up
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
C$0.25
+4.2%		C$0.25C$0.06C$0.24C$0.25 - C$0.25Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
OML
Omni-Lite Industries Canada
C$0.93
+5.7%		C$0.93C$0.45C$0.88C$0.87 - C$0.93Upcoming Earnings
High Trading Volume
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Rusoro Mining Ltd. stock logo
RML
Rusoro Mining
C$1.29
+3.2%		C$1.31C$0.08C$1.25C$1.25 - C$1.31Insider Selling
News Coverage
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive News
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
THP
Totally Hip Technologies
C$0.16
-3.1%		C$0.16C$0.16C$0.16C$0.16 - C$0.16
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
The Western Investment Company of Canada Limited stock logo
WI
Western Investment Company of Canada
C$0.58
+1.8%		C$0.58C$0.32C$0.57C$0.58 - C$0.58
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Arizona Mining Inc. stock logo
AZ
Arizona Mining
C$6.19
C$6.20C$2.60C$6.19C$6.19 - C$6.20
CES Energy Solutions Corp. stock logo
CEU
CES Energy Solutions
C$5.94
+0.7%		C$5.94C$2.30C$5.90C$5.80 - C$5.94
Carmanah Technologies Corp stock logo
CMH
Carmanah Technologies
C$7.35
+0.1%		C$7.35C$3.39C$7.34C$7.35 - C$7.35News Coverage
High Trading Volume
Canadian Western Bank stock logo
CWB.PD
Canadian Western Bank
C$25.63
+0.1%		C$25.63C$22.60C$25.60C$25.60 - C$25.63High Trading Volume
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
Calibre Mining Corp. stock logo
CXB
Calibre Mining
C$2.12
+1.4%		C$2.13C$1.16C$2.09C$2.09 - C$2.13Upcoming Earnings
News Coverage
Dollarama Inc. stock logo
DOL
Dollarama
C$119.46
+0.6%		C$120.21C$80.81C$118.76C$118.72 - C$120.21
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$10.69
-1.7%		C$11.32C$7.79C$10.87C$10.67 - C$11.32News Coverage
Positive News
Gap Down
The Descartes Systems Group Inc. stock logo
DSG
The Descartes Systems Group
C$133.67
+0.2%		C$134.02C$95.03C$133.41C$132.24 - C$134.02
E-L Financial Co. Limited stock logo
ELF
E-L Financial
C$1,120.00
+1.1%		C$1,130.00C$848.00C$1,108.00C$1,114.99 - C$1,130.00High Trading Volume
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$0.41
-1.2%		C$0.42C$0.27C$0.41C$0.40 - C$0.42Upcoming Earnings
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
C$1,546.28
-1.0%		C$1,563.67C$911.02C$1,562.28C$1,534.62 - C$1,563.67Analyst Forecast
Analyst Revision
News Coverage
Freshii Inc. stock logo
FRII
Freshii
C$2.29
C$2.30C$0.88C$2.29C$2.29 - C$2.30
Fortune Minerals Limited stock logo
FT
Fortune Minerals
C$0.06
-8.3%		C$0.06C$0.03C$0.06C$0.06 - C$0.06Gap Down
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
C$6.65
-1.8%		C$7.05C$3.56C$6.77C$6.64 - C$7.05Gap Down
Knight Therapeutics Inc. stock logo
GUD
Knight Therapeutics
C$5.93
+1.0%		C$5.95C$4.35C$5.87C$5.87 - C$5.95Upcoming Earnings
News Coverage
Kinross Gold Co. stock logo
K
Kinross Gold
C$9.80
+5.5%		C$9.87C$5.91C$9.29C$9.29 - C$9.87Dividend Cut
K92 Mining Inc. stock logo
KNT
K92 Mining
C$7.81
-0.3%		C$7.93C$4.64C$7.83C$7.68 - C$7.93Upcoming Earnings
Analyst Revision
News Coverage
Loblaw Companies Limited stock logo
L
Loblaw Companies
C$157.11
+1.7%		C$157.60C$110.52C$154.50C$154.58 - C$157.60Dividend Increase
Analyst Revision
Medicenna Therapeutics Corp. stock logo
MDNA
Medicenna Therapeutics
C$2.67
-5.3%		C$2.89C$0.22C$2.82C$2.67 - C$2.89News Coverage
Gap Up
Moneta Gold Inc. stock logo
ME
Moneta Gold
C$1.46
C$1.50C$0.60C$1.46C$1.44 - C$1.50High Trading Volume
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
C$5.78
-1.2%		C$5.99C$3.46C$5.85C$5.78 - C$5.99Gap Up
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
C$49.84
+0.8%		C$49.86C$38.79C$49.45C$49.18 - C$49.86Upcoming Earnings
Summit Industrial Income REIT stock logo
SMU.UN
Summit Industrial Income REIT
C$23.48
+0.1%		C$23.48C$16.06C$23.46C$23.45 - C$23.48News Coverage
Suncor Energy Inc. stock logo
SU
Suncor Energy
C$53.29
-0.3%		C$54.32C$37.09C$53.44C$52.97 - C$54.32News Coverage
Taiga Building Products Ltd. stock logo
TBL
Taiga Building Products
C$3.44
+1.5%		C$3.44C$2.54C$3.39C$3.40 - C$3.44
Tembec Inc stock logo
TMB
Tembec
C$5.18
+3.6%		C$5.19C$1.45C$5.00C$5.00 - C$5.19News Coverage
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.89
-0.2%		C$45.14C$0.45C$45.00C$44.71 - C$45.14
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
C$229.72
+0.3%		C$231.78C$162.80C$229.08C$228.87 - C$231.78Dividend Increase
Analyst Revision
TerraVest Industries Inc. stock logo
TVK
TerraVest Industries
C$78.84
+6.5%		C$78.84C$26.41C$74.01C$74.01 - C$78.84News Coverage
Vanguard FTSE Developed Europe All Cap Index ETF stock logo
VE
Vanguard FTSE Developed Europe All Cap Index ETF
C$36.09
+0.3%		C$36.09C$29.46C$36.00C$36.00 - C$36.09
George Weston Limited stock logo
WN
George Weston
C$193.26
+3.2%		C$194.02C$144.41C$187.33C$186.99 - C$194.02Dividend Increase
Analyst Forecast
WPM
Wheaton Precious Metals
C$74.63
+1.0%		C$74.79C$52.15C$73.90C$73.22 - C$74.79Upcoming Earnings
Positive News
iShares MSCI Europe IMI Index ETF stock logo
XEU
iShares MSCI Europe IMI Index ETF
C$30.57
+0.6%		C$30.57C$25.00C$30.39C$30.54 - C$30.57
iShares MSCI Min Vol Canada Index ETF stock logo
XMV
iShares MSCI Min Vol Canada Index ETF
C$41.95
+0.5%		C$41.95C$35.61C$41.74C$41.59 - C$41.95
XTG
Xtra-Gold Resources
C$1.30
+3.2%		C$1.31C$0.76C$1.26C$1.25 - C$1.31Positive News
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$20.41
+0.6%		C$20.41C$17.42C$20.29C$20.22 - C$20.41


See Also: