Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44Positive News
Amarc Resources Ltd. stock logo
AHR
Amarc Resources
C$0.20
C$0.20C$0.08C$0.20C$0.19 - C$0.20Upcoming Earnings
News Coverage
Gap Down
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Canterra Minerals Co. stock logo
CTM
Canterra Minerals
C$0.11
C$0.16C$0.04C$0.11C$0.11 - C$0.16Upcoming Earnings
High Trading Volume
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Positive News
Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
HMT
Halmont Properties
C$0.85
+13.3%		C$0.85C$0.71C$0.75C$0.85 - C$0.85Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Montero Mining and Exploration Ltd. stock logo
MON
Montero Mining and Exploration
C$0.30
-7.8%		C$0.37C$0.17C$0.32C$0.30 - C$0.37Upcoming Earnings
News Coverage
Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
C$0.26
+766.7%		C$0.33C$0.02C$0.03C$0.26 - C$0.33Upcoming Earnings
Gap Up
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70Insider Trade
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
ShaMaran Petroleum Corp. stock logo
SNM
ShaMaran Petroleum
C$0.11
+5.0%		C$0.12C$0.04C$0.10C$0.10 - C$0.12High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Yorkton Equity Group Inc. stock logo
YEG
Yorkton Equity Group
C$0.21
+2.5%		C$0.21C$0.13C$0.20C$0.21 - C$0.21Gap Up
YTY
Wi2Wi
C$0.09
C$0.10C$0.02C$0.09C$0.09 - C$0.10Gap Up
High Trading Volume
Zedcor Inc. stock logo
ZDC
Zedcor
C$3.43
-0.3%		C$3.68C$0.49C$3.44C$3.41 - C$3.68Analyst Revision
Positive News
Gap Up
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
C$78.71
+0.4%		C$78.99C$56.83C$78.38C$78.09 - C$78.99Upcoming Earnings
Analyst Forecast
News Coverage
Purpose Bitcoin ETF stock logo
BTCC.B
Purpose Bitcoin ETF
C$18.71
+2.2%		C$18.89C$7.14C$18.31C$18.52 - C$18.89Gap Up
CAE Inc. stock logo
CAE
CAE
C$31.69
+1.0%		C$31.91C$22.28C$31.37C$31.29 - C$31.91Analyst Revision
Cameco Co. stock logo
CCO
Cameco
C$80.57
+0.4%		C$83.00C$48.71C$80.22C$79.35 - C$83.00Analyst Forecast
Insider Trade
Analyst Revision
CES Energy Solutions Corp. stock logo
CEU
CES Energy Solutions
C$9.53
+5.9%		C$9.54C$3.28C$9.00C$9.00 - C$9.54Insider Trade
High Trading Volume
Canaccord Genuity Group Inc. stock logo
CF
Canaccord Genuity Group
C$10.48
+0.8%		C$10.61C$6.53C$10.40C$10.31 - C$10.61
New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)

As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.

👉 Click here to access your FREE report now!
Celestica Inc. stock logo
CLS
Celestica
C$121.59
+0.3%		C$123.99C$35.13C$121.18C$118.68 - C$123.99
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
C$90.72
+1.0%		C$90.73C$51.60C$89.85C$90.08 - C$90.73Analyst Forecast
Canadian Western Bank stock logo
CWB
Canadian Western Bank
C$59.64
+1.5%		C$59.67C$24.66C$58.77C$58.65 - C$59.67Analyst Forecast
News Coverage
Doman Building Materials Group Ltd. stock logo
DBM
Doman Building Materials Group
C$9.44
+1.6%		C$9.50C$6.32C$9.29C$9.27 - C$9.50
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
C$0.13
C$0.14C$0.07C$0.13C$0.13 - C$0.14Positive News
Definity Financial Co. stock logo
DFY
Definity Financial
C$59.19
+2.8%		C$59.22C$35.48C$57.60C$57.74 - C$59.22High Trading Volume
Enerflex Ltd. stock logo
EFX
Enerflex
C$12.60
+2.9%		C$12.63C$5.45C$12.25C$12.27 - C$12.63Dividend Increase
Analyst Revision
European Residential Real Estate Investment Trust stock logo
ERE-UN
European Residential Real Estate Investment Trust
C$3.56
-0.3%		C$3.57C$2.12C$3.57C$3.55 - C$3.57High Trading Volume
Economic Investment Trust Limited stock logo
EVT
Economic Investment Trust
C$176.11
+1.0%		C$177.71C$131.40C$174.35C$176.11 - C$177.71
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
C$1,950.40
+1.4%		C$1,953.00C$1,171.70C$1,922.73C$1,911.46 - C$1,953.00News Coverage
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
8.20
+0.1%		8.216.408.198.18 - 8.21
First National Financial Co. stock logo
FN
First National Financial
C$44.04
+0.8%		C$44.10C$35.15C$43.69C$43.47 - C$44.10Positive News
FTN
Financial 15 Split
C$9.62
+0.9%		C$9.64C$6.79C$9.53C$9.53 - C$9.64News Coverage
Fortis Inc. stock logo
FTS
Fortis
C$62.50
C$62.71C$51.02C$62.50C$62.25 - C$62.71Dividend Increase
Ex-Dividend
Positive News
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$49.70
+0.3%		C$49.80C$38.44C$49.56C$49.39 - C$49.80Insider Trade
High Trading Volume
Hamilton Thorne Ltd. stock logo
HTL
Hamilton Thorne
C$2.25
C$2.25C$1.14C$2.25C$2.24 - C$2.25
IGM Financial Inc. stock logo
IGM
IGM Financial
C$46.99
+1.4%		C$47.05C$32.95C$46.36C$46.17 - C$47.05
Intermap Technologies Co. stock logo
IMP
Intermap Technologies
C$1.70
+1.8%		C$1.79C$0.45C$1.67C$1.65 - C$1.79News Coverage
High Trading Volume
Keyera Corp. stock logo
KEY
Keyera
C$46.48
+3.0%		C$46.49C$31.16C$45.13C$45.03 - C$46.49Analyst Forecast
Analyst Revision
kneat.com, inc. stock logo
KSI
kneat.com
C$5.32
+5.1%		C$5.32C$2.80C$5.06C$4.99 - C$5.32High Trading Volume
Life & Banc Split Corp. stock logo
LBS
Life & Banc Split
C$9.41
C$9.43C$7.21C$9.41C$9.39 - C$9.43
Canadian Life Companies Split Corp. stock logo
LFE
Canadian Life Companies Split
C$7.12
-0.4%		C$7.17C$3.48C$7.15C$7.05 - C$7.17News Coverage
MDA Space Ltd. stock logo
MDA
MDA Space
C$26.54
+0.6%		C$27.47C$10.65C$26.37C$26.07 - C$27.47Analyst Forecast
Analyst Revision
Gap Up
National Bank of Canada stock logo
NA
National Bank of Canada
C$137.09
+1.2%		C$137.22C$87.92C$135.50C$135.91 - C$137.22Analyst Forecast
Slate Grocery REIT stock logo
SGR.UN
Slate Grocery REIT
C$14.63
+1.0%		C$14.64C$10.26C$14.48C$14.36 - C$14.64News Coverage
Tecsys Inc. stock logo
TCS
Tecsys
C$44.62
+1.2%		C$45.35C$29.20C$44.10C$43.58 - C$45.35
TRX Gold Co. stock logo
TNX
TRX Gold
C$43.79
-0.8%		C$43.92C$0.45C$44.14C$43.37 - C$43.92Positive News
VBNK
VersaBank
C$23.90
-0.5%		C$24.32C$10.23C$24.01C$23.28 - C$24.32High Trading Volume
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$50.31
+0.0%		C$50.38C$39.90C$50.30C$50.11 - C$50.38
XDV
iShares Canadian Select Dividend Index ETF
C$32.16
+0.2%		C$32.18C$25.62C$32.11C$32.06 - C$32.18
XTG
Xtra-Gold Resources
C$1.68
+1.8%		C$1.68C$0.90C$1.65C$1.65 - C$1.68High Trading Volume
ZEB
BMO Equal Weight Banks Index ETF
C$42.31
+0.4%		C$42.31C$30.77C$42.15C$42.13 - C$42.31
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$19.98
+0.2%		C$19.99C$16.09C$19.94C$19.92 - C$19.99News Coverage


See Also