U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)MOSMobile StreamsGBX 0.50+2.3%GBX 0.51GBX 0.03GBX 0.49GBX 0.48 - GBX 0.51Gap UpHigh Trading VolumePRMProteome SciencesGBX 4.87+8.5%GBX 5GBX 2.22GBX 4.49GBX 4.02 - GBX 5News CoverageGap DownHigh Trading VolumeDCIDCI AdvisorsGBX 5.30GBX 5.80GBX 4.60GBX 5.30GBX 5.20 - GBX 5.80News CoverageVTAVolta FinanceGBX 6.50+3.2%GBX 6.50GBX 4.83GBX 6.30GBX 6.50 - GBX 6.50Gap UpHigh Trading VolumeHKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17SAVESavannah EnergyGBX 26.25GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25SISScience in SportGBX 29-1.7%GBX 30GBX 15GBX 29.50GBX 29 - GBX 30SFTSoftware CircleGBX 29+5.1%GBX 29GBX 14GBX 27.60GBX 28.60 - GBX 29High Trading VolumeGRIOGround Rents Income FundGBX 34.60+0.3%GBX 35GBX 19.40GBX 34.50GBX 33 - GBX 35 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. BWNGN Brown GroupGBX 39.70GBX 40GBX 13.05GBX 39.70GBX 39.70 - GBX 40APHAlliance PharmaGBX 60.80+0.3%GBX 66.20GBX 24.55GBX 60.60GBX 60.30 - GBX 66.20LIVLivermore Investments GroupGBX 65.50+1.9%GBX 65.50GBX 23.38GBX 64.25GBX 65.50 - GBX 65.50JARAJPMorgan Global Core Real AssetsGBX 86.40GBX 88.20GBX 62.20GBX 86.40GBX 86.33 - GBX 88.20Gap UpTV1Thames Ventures VCT 1GBX 96.50GBX 96.50GBX 20GBX 96.50GBX 96.50 - GBX 96.50CURYCurrysGBX 99.10-0.1%GBX 101.60GBX 53.70GBX 99.20GBX 99.05 - GBX 101.60Gap UpFWTForesight Technology VCTGBX 100GBX 100GBX 90GBX 100GBX 100 - GBX 100MVIMarwyn Value InvestorsGBX 104GBX 106GBX 85GBX 104GBX 103.16 - GBX 106Positive NewsJEGIJPMorgan European Growth & IncomeGBX 109.50-0.9%GBX 111GBX 95.35GBX 110.50GBX 109.50 - GBX 111JMGJPMorgan Emerging MarketsGBX 113.20GBX 115.08GBX 99.80GBX 113.20GBX 113.20 - GBX 115.08News CoverageRMRMGBX 114+2.7%GBX 114GBX 45.61GBX 111GBX 109 - GBX 114High Trading VolumeSRBSerabi GoldGBX 160+2.9%GBX 161.90GBX 47GBX 155.50GBX 159.78 - GBX 161.90Gap UpTEMTempleton Emerging Markets Investment TrustGBX 178.80+0.6%GBX 179.21GBX 147.03GBX 177.80GBX 177.40 - GBX 179.21CCPACelticGBX 182GBX 184GBX 147.17GBX 182GBX 174 - GBX 184High Trading VolumeCBOXCake BoxGBX 200-2.4%GBX 210GBX 155GBX 205GBX 200 - GBX 210News CoverageGap UpFCSSFidelity China SpecialGBX 271+2.3%GBX 272.78GBX 170.60GBX 265GBX 267.50 - GBX 272.78News CoveragePositive NewsMAJEMajedie InvestmentsGBX 276+0.4%GBX 280GBX 215.06GBX 275GBX 275.43 - GBX 280BGCGBaillie Gifford China Growth TrustGBX 277+3.0%GBX 279GBX 175.78GBX 269GBX 269 - GBX 279TMPLTemple BarGBX 295+0.2%GBX 296.50GBX 232GBX 294.50GBX 294 - GBX 296.50ALTNAltynGoldGBX 364.80+0.5%GBX 386GBX 80.05GBX 363GBX 338.50 - GBX 386High Trading VolumeCCPCCelticGBX 375GBX 390GBX 285.10GBX 375GBX 375 - GBX 390TRDTriad GroupGBX 396.40-0.9%GBX 410GBX 176.50GBX 400GBX 390 - GBX 410News CoverageGap UpAIBGAIB GroupGBX 525+1.8%GBX 528GBX 343.50GBX 515.50GBX 514 - GBX 528RRRolls-Royce Holdings plcGBX 611.40-1.1%GBX 620.80GBX 196.45GBX 618.40GBX 608.44 - GBX 620.80Positive NewsHigh Trading VolumeBEMOBarings Emerging EMEA OpportunitiesGBX 702.80+1.1%GBX 735GBX 505GBX 695GBX 686.70 - GBX 735Gap UpHigh Trading VolumeFEMLFidelity Emerging MarketsGBX 742.57+0.3%GBX 748.30GBX 632GBX 740.70GBX 735.65 - GBX 748.30BGFDThe Baillie Gifford Japan TrustGBX 785.60-0.6%GBX 791GBX 638.54GBX 790GBX 782 - GBX 791Positive NewsSTANStandard CharteredGBX 1,183+3.8%GBX 1,205.50GBX 596.20GBX 1,140GBX 1,167 - GBX 1,205.50News CoverageGap UpPSONPearsonGBX 1,358-0.1%GBX 1,369.50GBX 925.20GBX 1,360GBX 1,350.50 - GBX 1,369.50ALPHAlpha Group InternationalGBX 2,650+3.9%GBX 2,670GBX 1,610.40GBX 2,550GBX 2,555.92 - GBX 2,670News CoverageHigh Trading VolumeWatch This Robotics Demo Before March 17th (Ad)Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry." Click here to watch the demo…CCHCoca-Cola HBCGBX 3,308+0.7%GBX 3,312GBX 2,360GBX 3,286GBX 3,270 - GBX 3,312Insider Trade See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
