Free Trial
→ Every trader in the USA will feel this January 29th mega-catalyst (From Timothy Sykes) (Ad)

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Borders & Southern Petroleum plc stock logo
BOR
Borders & Southern Petroleum
GBX 4.07
+1.5%		GBX 4.30GBX 1.50GBX 4.01GBX 3.88 - GBX 4.30News Coverage
Gap Up
Proteome Sciences plc stock logo
PRM
Proteome Sciences
GBX 4.32
+6.5%		GBX 5GBX 2.22GBX 4.05GBX 3.52 - GBX 5
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Allergy Therapeutics plc stock logo
AGY
Allergy Therapeutics
GBX 7.70
GBX 8GBX 1.80GBX 7.70GBX 7.05 - GBX 8News Coverage
Gap Up
BANK
Fiinu
GBX 8.56
-16.5%		GBX 14.27GBX 0.40GBX 10.25GBX 8 - GBX 14.27Gap Up
High Trading Volume
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Tetragon Financial stock logo
TFG
Tetragon Financial
GBX 16.35
+1.2%		GBX 16.50GBX 9.50GBX 16.15GBX 16.10 - GBX 16.50High Trading Volume
Savannah Energy PLC stock logo
SAVE
Savannah Energy
GBX 26.25
GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25
The Mission Group plc stock logo
TMG
The Mission Group
GBX 32
+1.6%		GBX 33GBX 17GBX 31.50GBX 32 - GBX 33Analyst Upgrade
News Coverage
Livermore Investments Group Limited stock logo
LIV
Livermore Investments Group
GBX 54
+0.5%		GBX 56GBX 23.38GBX 53.75GBX 53.50 - GBX 56Gap Up
SRT Marine Systems plc stock logo
SRT
SRT Marine Systems
GBX 54
+6.9%		GBX 55GBX 16GBX 50.50GBX 53 - GBX 55
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50
TV1
Thames Ventures VCT 1
GBX 96.50
GBX 96.50GBX 20GBX 96.50GBX 96.50 - GBX 96.50
Learning Technologies Group plc stock logo
LTG
Learning Technologies Group
GBX 97.20
+0.5%		GBX 100.80GBX 62.10GBX 96.70GBX 96.62 - GBX 100.80News Coverage
Gap Up
FWT
Foresight Technology VCT
GBX 100
GBX 100GBX 90GBX 100GBX 100 - GBX 100
RM plc stock logo
RM
RM
GBX 115.50
-2.1%		GBX 118GBX 45.61GBX 118GBX 112 - GBX 118Gap Down
High Trading Volume
The Bankers Investment Trust PLC stock logo
BNKR
The Bankers Investment Trust
GBX 122.20
+0.3%		GBX 122.93GBX 102.20GBX 121.80GBX 121.31 - GBX 122.93Earnings Report
Dividend Announcement
News Coverage
Positive News
AWEM
Ashoka Whiteoak Emerging Markets Trust
GBX 123
+0.4%		GBX 123.77GBX 99GBX 122.50GBX 122.77 - GBX 123.77
Serabi Gold plc stock logo
SRB
Serabi Gold
GBX 132
+1.9%		GBX 134.90GBX 37.61GBX 129.50GBX 103.75 - GBX 134.90News Coverage
Equals Group plc stock logo
EQLS
Equals Group
GBX 137
+0.4%		GBX 137GBX 103GBX 136.50GBX 136.50 - GBX 137
DFS Furniture plc stock logo
DFS
DFS Furniture
GBX 145
GBX 147GBX 95GBX 145GBX 142 - GBX 147Gap Up
High Trading Volume
Mobius Investment Trust plc stock logo
MMIT
Mobius Investment Trust
GBX 146
-0.3%		GBX 148GBX 125.50GBX 146.50GBX 146 - GBX 148News Coverage
Gap Down
AJOT
AVI Japan Opportunity
GBX 153.50
-1.3%		GBX 156.50GBX 118.60GBX 155.50GBX 153.50 - GBX 156.50
MHN
Menhaden Resource Efficiency
GBX 156.45
+0.3%		GBX 158GBX 96GBX 156GBX 155.56 - GBX 158
Quilter plc stock logo
QLT
Quilter
GBX 158.70
+2.9%		GBX 159.20GBX 93.55GBX 154.30GBX 153 - GBX 159.20News Coverage
Gap Down
Concurrent Technologies Plc stock logo
CNC
Concurrent Technologies
GBX 171.11
+1.6%		GBX 171.88GBX 78.41GBX 168.50GBX 168.35 - GBX 171.88
CCPA
Celtic
GBX 182
GBX 182GBX 147.17GBX 182GBX 174 - GBX 182
TI Fluid Systems plc stock logo
TIFS
TI Fluid Systems
GBX 194.60
+0.1%		GBX 194.80GBX 110GBX 194.40GBX 194.20 - GBX 194.80
Embracer Group AB (publ) stock logo
0GFE
Embracer Group AB (publ)
GBX 199.10
+2.5%		GBX 200GBX 15.11GBX 194.20GBX 193.90 - GBX 200
BRSA
BlackRock Sustainable American Income
GBX 207
-0.5%		GBX 209GBX 177.42GBX 208GBX 206 - GBX 209
abrdn Asian Income Fund stock logo
AAIF
abrdn Asian Income Fund
GBX 232
GBX 234.42GBX 193.25GBX 232GBX 229.64 - GBX 234.42Dividend Increase
STS Global Income & Growth Trust stock logo
STS
STS Global Income & Growth Trust
GBX 238.11
-0.2%		GBX 240GBX 207GBX 238.50GBX 236 - GBX 240Positive News
On the Beach Group plc stock logo
OTB
On the Beach Group
GBX 257.50
+0.4%		GBX 260GBX 127.75GBX 256.50GBX 254.50 - GBX 260Dividend Increase
Gap Up
Direct Line Insurance Group plc stock logo
DLG
Direct Line Insurance Group
GBX 262.22
+0.2%		GBX 264.60GBX 147.10GBX 261.60GBX 261.20 - GBX 264.60
Murray International stock logo
MYI
Murray International
GBX 267
GBX 269GBX 236.87GBX 267GBX 265 - GBX 269Dividend Announcement
Barclays PLC stock logo
BARC
Barclays
GBX 295.95
+1.4%		GBX 298.15GBX 139.54GBX 291.85GBX 292.55 - GBX 298.15
International Consolidated Airlines Group S.A. stock logo
IAG
International Consolidated Airlines Group
GBX 330.10
+2.3%		GBX 331.80GBX 141.40GBX 322.70GBX 322.70 - GBX 331.80
Trustpilot Group plc stock logo
TRST
Trustpilot Group
GBX 335.17
+1.6%		GBX 338.50GBX 160.80GBX 330GBX 329 - GBX 338.50
CCPC
Celtic
GBX 360
GBX 360GBX 285.10GBX 360GBX 330 - GBX 360
NatWest Group plc stock logo
NWG
NatWest Group
GBX 417.20
+0.6%		GBX 419.70GBX 203.40GBX 414.80GBX 413.70 - GBX 419.70
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)

Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.

Click here to watch this demo and decide for yourself.
Anpario plc stock logo
ANP
Anpario
GBX 462
+2.7%		GBX 466GBX 220GBX 450GBX 450 - GBX 466
Schroder Asian Total Return Inv. stock logo
ATR
Schroder Asian Total Return Inv.
GBX 493
-0.1%		GBX 495.01GBX 408GBX 493.50GBX 487 - GBX 495.01
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 595.40
+1.3%		GBX 596.80GBX 196.45GBX 588GBX 585 - GBX 596.80High Trading Volume
DS Smith Plc stock logo
SMDS
DS Smith
GBX 601.50
+2.2%		GBX 603GBX 270.30GBX 588.50GBX 589 - GBX 603News Coverage
High Trading Volume
BEMO
Barings Emerging EMEA Opportunities
GBX 645
+2.0%		GBX 645GBX 505GBX 632.50GBX 641.70 - GBX 645
HSBC Holdings plc stock logo
HSBA
HSBC
GBX 825.50
+0.0%		GBX 829.20GBX 572.90GBX 825.30GBX 823.80 - GBX 829.20
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
GBX 931
+0.6%		GBX 931GBX 803.73GBX 925GBX 921 - GBX 931Positive News
Scottish Mortgage stock logo
SMT
Scottish Mortgage
GBX 1,055
+1.2%		GBX 1,055.50GBX 733.43GBX 1,042.50GBX 1,041.50 - GBX 1,055.50News Coverage
IG Group Holdings plc stock logo
IGG
IG Group
GBX 1,064.15
+1.4%		GBX 1,069GBX 671GBX 1,049GBX 1,048 - GBX 1,069
JPMorgan American stock logo
JAM
JPMorgan American
GBX 1,178
-0.3%		GBX 1,190GBX 870GBX 1,182GBX 1,178 - GBX 1,190News Coverage
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
GBX 1,182
+0.5%		GBX 1,182GBX 938GBX 1,176GBX 1,171.73 - GBX 1,182Dividend Announcement
News Coverage
Positive News
Monks stock logo
MNKS
Monks
GBX 1,305.84
+1.4%		GBX 1,306GBX 1,018.07GBX 1,288GBX 1,289.74 - GBX 1,306
IMI plc stock logo
IMI
IMI
GBX 1,959
-0.1%		GBX 1,973.02GBX 1,602.98GBX 1,960GBX 1,948 - GBX 1,973.02
The Weir Group PLC stock logo
WEIR
The Weir Group
GBX 2,311.39
-1.0%		GBX 2,338GBX 1,758.50GBX 2,334GBX 2,306 - GBX 2,338Positive News
CDFF
Cardiff Property
GBX 2,500.25
-3.8%		GBX 2,600GBX 2,100GBX 2,600GBX 2,500.25 - GBX 2,600Dividend Increase
Gap Down
Halma plc stock logo
HLMA
Halma
GBX 2,816
+0.3%		GBX 2,838GBX 2,136GBX 2,807GBX 2,802 - GBX 2,838Positive News
3i Group stock logo
III
3i Group
GBX 3,819.21
+0.9%		GBX 3,832GBX 2,307GBX 3,785GBX 3,792 - GBX 3,832
Relx Plc stock logo
REL
Relx
GBX 3,996
+0.8%		GBX 4,006GBX 3,218GBX 3,965GBX 3,976 - GBX 4,006


See Also