Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
KEFI Gold and Copper Plc stock logo
KEFI
KEFI Gold and Copper
GBX 0.86
+5.2%		GBX 0.88GBX 0.44GBX 0.82GBX 0.77 - GBX 0.88Positive News
High Trading Volume
Permanent TSB Group Holdings plc stock logo
PTSB
Permanent TSB Group
GBX 2.34
+1.7%		GBX 2.34GBX 1.33GBX 2.30GBX 2.22 - GBX 2.34Gap Down
Surface Transforms Plc stock logo
SCE
Surface Transforms
GBX 2.63
+1.9%		GBX 2.90GBX 0.15GBX 2.58GBX 2.50 - GBX 2.90
Capital Metals plc stock logo
CMET
Capital Metals
GBX 3.65
+4.3%		GBX 3.90GBX 1.32GBX 3.50GBX 3.30 - GBX 3.90Gap Up
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Renalytix Plc stock logo
RENX
Renalytix
GBX 8.98
+56.2%		GBX 15.50GBX 5.50GBX 5.75GBX 6.25 - GBX 15.50Gap Up
High Trading Volume
GMP
Gabelli Merger Plus+ Trust
GBX 9.05
GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Cora Gold Limited stock logo
CORA
Cora Gold
GBX 9.90
+5.4%		GBX 10.50GBX 1.40GBX 9.39GBX 9.20 - GBX 10.50News Coverage
High Trading Volume
tinyBuild, Inc. stock logo
TBLD
tinyBuild
GBX 10
+8.1%		GBX 11.40GBX 3GBX 9.25GBX 9 - GBX 11.40Gap Down
High Trading Volume
Borders & Southern Petroleum plc stock logo
BOR
Borders & Southern Petroleum
GBX 11.60
-3.3%		GBX 12.40GBX 1.50GBX 12GBX 11.60 - GBX 12.40
Home Reit Plc stock logo
HOME
Home Reit
GBX 13
+8.3%		GBX 13GBX 0.05GBX 12GBX 13 - GBX 13Gap Up
Bank of Ireland Group plc stock logo
BIRG
Bank of Ireland Group
GBX 13.40
-1.6%		GBX 13.70GBX 8GBX 13.61GBX 13.34 - GBX 13.70
ImmuPharma plc stock logo
IMM
ImmuPharma
GBX 17.51
+25.3%		GBX 19.35GBX 0.85GBX 13.98GBX 15.20 - GBX 19.35Trending News
Gap Up
High Trading Volume
SolGold Plc stock logo
SOLG
SolGold
GBX 17.70
+7.8%		GBX 17.74GBX 5.54GBX 16.42GBX 16.22 - GBX 17.74
Tetragon Financial stock logo
TFG
Tetragon Financial
GBX 18.53
-0.3%		GBX 19GBX 9.90GBX 18.60GBX 18.40 - GBX 19Gap Up
ROAD
Roadside Real Estate
GBX 56.75
+1.2%		GBX 58GBX 21GBX 56.10GBX 55.06 - GBX 58
GetBusy plc stock logo
GETB
GetBusy
GBX 67.37
+5.3%		GBX 67.37GBX 43.40GBX 64GBX 64 - GBX 67.37News Coverage
Earnings Report
Insider Trade
Pan African Resources PLC stock logo
PAF
Pan African Resources
GBX 79.50
+3.2%		GBX 79.50GBX 30.90GBX 77GBX 75.50 - GBX 79.50News Coverage
Analyst Forecast
SEA
Seascape Energy Asia
GBX 80
GBX 85GBX 13.50GBX 80GBX 79 - GBX 85Gap Up
Golden Prospect Precious Metal stock logo
GPM
Golden Prospect Precious Metal
GBX 80.20
+2.0%		GBX 81GBX 33.80GBX 78.60GBX 79.09 - GBX 81News Coverage
Positive News
Earnings Report
Sylvania Platinum Limited stock logo
SLP
Sylvania Platinum
GBX 81.20
+4.1%		GBX 82GBX 39GBX 78GBX 77 - GBX 82
Brave Bison Group plc stock logo
BBSN
Brave Bison Group
GBX 82.50
+7.8%		GBX 84GBX 38.20GBX 76.50GBX 75 - GBX 84News Coverage
Positive News
Earnings Report
Gap Up
High Trading Volume
TV1
Thames Ventures VCT 1
GBX 88.50
GBX 88.50GBX 20GBX 88.50GBX 88.50 - GBX 88.50
Dr. Martens plc stock logo
DOCS
Dr. Martens
GBX 90.15
-2.0%		GBX 96.50GBX 43.02GBX 92GBX 90.15 - GBX 96.50Dividend Cut
High Trading Volume
W.A.G payment solutions plc stock logo
WPS
W.A.G payment solutions
GBX 106
+8.4%		GBX 106GBX 57GBX 97.80GBX 96 - GBX 106
SigmaRoc plc stock logo
SRC
SigmaRoc
GBX 124.40
+0.8%		GBX 126.20GBX 66.40GBX 123.40GBX 122.60 - GBX 126.20News Coverage
Earnings Report
JPMorgan Emerging Markets stock logo
JMG
JPMorgan Emerging Markets
GBX 125.60
+0.5%		GBX 125.80GBX 89.90GBX 125GBX 124.60 - GBX 125.80News Coverage
The Bankers Investment Trust PLC stock logo
BNKR
The Bankers Investment Trust
GBX 127
+0.5%		GBX 127GBX 94.10GBX 126.40GBX 125.40 - GBX 127News Coverage
Positive News
BlackRock Energy and Resources Inc stock logo
BERI
BlackRock Energy and Resources
GBX 128.50
-0.8%		GBX 130GBX 87.81GBX 129.50GBX 127.58 - GBX 130
JPMorgan European Growth & Income stock logo
JEGI
JPMorgan European Growth & Income
GBX 128.50
+0.8%		GBX 129GBX 93.60GBX 127.50GBX 127.50 - GBX 129Positive News
Pensana Plc stock logo
PRE
Pensana
GBX 130.50
-4.0%		GBX 144.50GBX 13GBX 136GBX 123.50 - GBX 144.50News Coverage
Positive News
Gap Up
UIL Limited stock logo
UTL
UIL
GBX 134
+2.3%		GBX 134GBX 92GBX 131.04GBX 131.12 - GBX 134Dividend Announcement
High Trading Volume
Helios Towers plc stock logo
HTWS
Helios Towers
GBX 144.20
+0.8%		GBX 145.20GBX 87.20GBX 143GBX 142 - GBX 145.20
Microlise Group plc stock logo
SAAS
Microlise Group
GBX 146.26
-1.6%		GBX 149.85GBX 88GBX 148.60GBX 146 - GBX 149.85High Trading Volume
MHA
MHA
GBX 149
+1.4%		GBX 149GBX 100GBX 146.99GBX 143.08 - GBX 149
BRFI
BlackRock Frontiers
GBX 167.50
-0.3%		GBX 173GBX 125.68GBX 168GBX 166 - GBX 173Dividend Increase
Gap Up
Deliveroo plc stock logo
ROO
Deliveroo
GBX 179.26
0.0%		GBX 179.41GBX 111.60GBX 179.31GBX 179.20 - GBX 179.41
CCPA
Celtic
GBX 183.50
GBX 183.50GBX 147.17GBX 183.50GBX 178 - GBX 183.50High Trading Volume
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
GBX 187
+1.1%		GBX 187GBX 129GBX 185GBX 182.50 - GBX 187
Ninety One Group stock logo
N91
Ninety One Group
GBX 197.20
+1.2%		GBX 205.80GBX 113.20GBX 194.80GBX 192.70 - GBX 205.80News Coverage
Gap Up
CC Japan Income & Growth stock logo
CCJI
CC Japan Income & Growth
GBX 210
GBX 214GBX 142GBX 210GBX 206 - GBX 214Positive News
Templeton Emerging Markets Investment Trust plc stock logo
TEM
Templeton Emerging Markets Investment Trust
GBX 211.02
+0.5%		GBX 211.57GBX 148.20GBX 210.07GBX 209.50 - GBX 211.57Positive News
abrdn Asian Income Fund stock logo
AAIF
abrdn Asian Income Fund
GBX 250
GBX 253GBX 172.03GBX 250GBX 250 - GBX 253
BGCG
Baillie Gifford China Growth Trust
GBX 301
+0.7%		GBX 305GBX 175.78GBX 299GBX 298 - GBX 305
Murray International stock logo
MYI
Murray International
GBX 304
+0.5%		GBX 304GBX 219GBX 302.50GBX 302 - GBX 304Dividend Announcement
J Sainsbury plc stock logo
SBRY
J Sainsbury
GBX 317.80
+3.5%		GBX 326.80GBX 223.40GBX 307.20GBX 313.20 - GBX 326.80News Coverage
Analyst Forecast
Temple Bar stock logo
TMPL
Temple Bar
GBX 350.50
+0.6%		GBX 350.50GBX 249.36GBX 348.50GBX 346.50 - GBX 350.50News Coverage
abrdn Asia Focus plc stock logo
AAS
abrdn Asia Focus
GBX 358
+0.3%		GBX 360GBX 238.01GBX 357GBX 355 - GBX 360News Coverage
BRLA
BlackRock Latin American
GBX 373
+2.2%		GBX 373GBX 263.12GBX 365GBX 368 - GBX 373
CCPC
Celtic
GBX 381
GBX 381GBX 285.10GBX 381GBX 352 - GBX 381High Trading Volume
Strategic Equity Capital stock logo
SEC
Strategic Equity Capital
GBX 382
+1.1%		GBX 403GBX 262GBX 378GBX 379.23 - GBX 403News Coverage
Barclays PLC stock logo
BARC
Barclays
GBX 384.65
+1.2%		GBX 386.55GBX 216.20GBX 380.10GBX 381.43 - GBX 386.55
Frontier Developments plc stock logo
FDEV
Frontier Developments
GBX 408
+6.7%		GBX 413.64GBX 175.60GBX 382.50GBX 383 - GBX 413.64Earnings Report
Analyst Forecast
Insider Trade
Polar Capital Technology Trust plc stock logo
PCT
Polar Capital Technology Trust
GBX 421.50
+1.0%		GBX 421.50GBX 235GBX 417.50GBX 414.74 - GBX 421.50
JPMorgan Asia Growth & Income plc stock logo
JAGI
JPMorgan Asia Growth & Income
GBX 424.50
+0.1%		GBX 426.50GBX 323GBX 424.22GBX 423.67 - GBX 426.50
Allianz Technology Trust stock logo
ATT
Allianz Technology Trust
GBX 483
+0.3%		GBX 483GBX 281.33GBX 481.47GBX 476 - GBX 483Positive News
QinetiQ Group plc stock logo
QQ
QinetiQ Group
GBX 505
+0.4%		GBX 511GBX 292.20GBX 503GBX 500.50 - GBX 511Positive News
Gap Down
High Trading Volume
Schroder Asian Total Return Inv. stock logo
ATR
Schroder Asian Total Return Inv.
GBX 516
-0.4%		GBX 522GBX 384GBX 518GBX 516 - GBX 522News Coverage
Earnings Report
Pinewood Technologies Group PLC stock logo
PINE
Pinewood Technologies Group
GBX 558
0.0%		GBX 575GBX 284.50GBX 558.21GBX 558 - GBX 575News Coverage
High Trading Volume
The Property Franchise Group PLC stock logo
TPFG
The Property Franchise Group
GBX 584.51
-0.3%		GBX 586.44GBX 392GBX 586GBX 581 - GBX 586.44News Coverage
Earnings Report
Analyst Forecast
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
GBX 588
-1.0%		GBX 596GBX 440.67GBX 594GBX 584 - GBX 596Positive News
Balfour Beatty plc stock logo
BBY
Balfour Beatty
GBX 629.50
+1.5%		GBX 632.50GBX 365.80GBX 620GBX 620 - GBX 632.50
H&T Group plc stock logo
HAT
H&T Group
GBX 650
GBX 650GBX 325.50GBX 650GBX 648 - GBX 650
AIB Group plc stock logo
AIBG
AIB Group
GBX 668
+1.5%		GBX 668GBX 399GBX 658GBX 652 - GBX 668News Coverage
Aviva plc stock logo
AV
Aviva
GBX 670.20
+0.4%		GBX 672.80GBX 390.70GBX 667.60GBX 666.20 - GBX 672.80High Trading Volume
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
GBX 707
-0.3%		GBX 712GBX 494.62GBX 709GBX 706 - GBX 712Positive News
Banco Santander, S.A. stock logo
BNC
Banco Santander
GBX 736
+1.2%		GBX 746GBX 351GBX 727GBX 736 - GBX 746Positive News
High Trading Volume
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
GBX 916
+0.8%		GBX 917GBX 615GBX 909GBX 908.32 - GBX 917News Coverage
ACG Acquisition Company Limited stock logo
ACG
ACG Acquisition
GBX 920
GBX 950GBX 385GBX 920GBX 880 - GBX 950News Coverage
Analyst Forecast
High Trading Volume
The Baillie Gifford Japan Trust PLC stock logo
BGFD
The Baillie Gifford Japan Trust
GBX 931
+0.2%		GBX 931GBX 623.45GBX 929GBX 919 - GBX 931Positive News
HSBC Holdings plc stock logo
HSBA
HSBC
GBX 1,013.20
+0.5%		GBX 1,015.80GBX 647.20GBX 1,007.98GBX 1,008.40 - GBX 1,015.80
Prudential plc stock logo
PRU
Prudential
GBX 1,030
+0.2%		GBX 1,040.50GBX 594.80GBX 1,028.45GBX 1,021.50 - GBX 1,040.50
Kinovo plc stock logo
KINO
Kinovo
GBX 1,130
+1.3%		GBX 1,140GBX 55GBX 1,115GBX 1,110 - GBX 1,140
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 1,130
+0.6%		GBX 1,140.67GBX 196.45GBX 1,123.50GBX 1,112.25 - GBX 1,140.67Positive News
High Trading Volume
United Utilities Group PLC stock logo
UU
United Utilities Group
GBX 1,147.50
+1.6%		GBX 1,151GBX 0GBX 1,129.50GBX 1,132 - GBX 1,151News Coverage
Positive News
High Trading Volume
Babcock International Group PLC stock logo
BAB
Babcock International Group
GBX 1,169.13
+1.0%		GBX 1,181GBX 455.40GBX 1,157GBX 1,162 - GBX 1,181
Zegona Communications plc stock logo
ZEG
Zegona Communications
GBX 1,232.07
+0.6%		GBX 1,270GBX 292GBX 1,225GBX 1,220 - GBX 1,270
Indivior PLC stock logo
INDV
Indivior
GBX 1,238
+1.6%		GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264Gap Up
High Trading Volume
Hemogenyx Pharmaceuticals Plc stock logo
HEMO
Hemogenyx Pharmaceuticals
GBX 1,335
+32.2%		GBX 1,400GBX 124GBX 1,010GBX 990 - GBX 1,400News Coverage
High Trading Volume
Anglo-Eastern Plantations Plc stock logo
AEP
Anglo-Eastern Plantations
GBX 1,345
+8.5%		GBX 1,388.19GBX 600GBX 1,240.10GBX 1,230 - GBX 1,388.19News Coverage
High Trading Volume
Jtc Plc stock logo
JTC
JTC
GBX 1,372
+3.7%		GBX 1,385.16GBX 751GBX 1,322.66GBX 1,320 - GBX 1,385.16Trending News
Gap Up
Smith & Nephew plc stock logo
SN
Smith & Nephew
GBX 1,405
-1.3%		GBX 1,429.58GBX 0GBX 1,423.50GBX 1,401 - GBX 1,429.58High Trading Volume
Monks stock logo
MNKS
Monks
GBX 1,430
+0.1%		GBX 1,432.85GBX 984.03GBX 1,428.97GBX 1,421.82 - GBX 1,432.85
Standard Chartered PLC stock logo
STAN
Standard Chartered
GBX 1,446
+0.8%		GBX 1,450GBX 751.40GBX 1,434.50GBX 1,422 - GBX 1,450
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,981
+1.7%		GBX 1,986GBX 1,012.50GBX 1,947.50GBX 1,948.75 - GBX 1,986Analyst Forecast
High Trading Volume
Antofagasta plc stock logo
ANTO
Antofagasta
GBX 2,255
+1.1%		GBX 2,281GBX 1,278GBX 2,230GBX 2,233.01 - GBX 2,281
Endeavour Mining plc stock logo
EDV
Endeavour Mining
GBX 2,894
+2.3%		GBX 2,920GBX 1,387GBX 2,827.99GBX 2,830 - GBX 2,920News Coverage
First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP stock logo
FKU
First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP
GBX 3,698.50
+0.7%		GBX 3,709GBX 2,869.50GBX 3,673GBX 3,698.50 - GBX 3,709
Pershing Square Holdings stock logo
PSH
Pershing Square
GBX 4,706
+0.6%		GBX 4,746GBX 3,067.94GBX 4,680GBX 4,658 - GBX 4,746
Benchmark Holdings plc stock logo
BMK
Benchmark
£153
-0.6%		£153GBX 16£154£153 - £153


See Also