U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)DPADP Aircraft IGBX 0.11-3.5%GBX 0.12GBX 0.05GBX 0.12GBX 0.11 - GBX 0.12Gap DownHUDHuddled GroupGBX 3.93+7.8%GBX 4.20GBX 2.30GBX 3.65GBX 3.65 - GBX 4.20Gap UpHKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17GGPGreatland GoldGBX 13.37-3.1%GBX 14.70GBX 3.63GBX 13.80GBX 13 - GBX 14.70Gap UpHigh Trading VolumeMKAMkango ResourcesGBX 19.09+5.5%GBX 20GBX 4.11GBX 18.10GBX 18.50 - GBX 20Gap UpINSGInsig AIGBX 20-7.0%GBX 22.60GBX 10.55GBX 21.50GBX 20 - GBX 22.60News CoveragePositive NewsGap UpHigh Trading VolumeLBOWICG-Longbow Senior Secured UK Property Debt InvestmentsGBX 22.60-0.9%GBX 23.80GBX 17.80GBX 22.80GBX 22.60 - GBX 23.80Gap UpTHXThor ExplorationsGBX 34.90+5.8%GBX 36GBX 13.20GBX 33GBX 33.15 - GBX 36Gap UpHigh Trading VolumePAFPan African ResourcesGBX 47.75-0.3%GBX 48.75GBX 22.78GBX 47.90GBX 47.10 - GBX 48.75High Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. JARJardine MathesonGBX 62.50GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50TIATialis Essential ITGBX 71.86+15.0%GBX 75GBX 18.70GBX 62.50GBX 59 - GBX 75Gap DownSUPRSupermarket Income REITGBX 78.03+0.7%GBX 78.80GBX 65.20GBX 77.50GBX 77.40 - GBX 78.80News CoverageHEITHarmony Energy Income TrustGBX 87.18-0.3%GBX 91.20GBX 38.14GBX 87.40GBX 87 - GBX 91.20TV1Thames Ventures VCT 1GBX 94.50GBX 94.50GBX 20GBX 94.50GBX 94.50 - GBX 94.50LTGLearning Technologies GroupGBX 99.90GBX 101GBX 62.10GBX 99.90GBX 99.88 - GBX 101RMRMGBX 106+1.9%GBX 106GBX 45.61GBX 104GBX 100 - GBX 106Gap DownHigh Trading VolumePU13Puma VCT 13GBX 119.50GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127Positive NewsDLARDe La RueGBX 129.10+15.3%GBX 133GBX 77.40GBX 112GBX 127 - GBX 133News CoverageGap UpHigh Trading VolumeEQLSEquals GroupGBX 139.50GBX 140GBX 103GBX 139.50GBX 139 - GBX 140Earnings ReportDividend IncreaseHigh Trading VolumeSHEDUrban Logistics REITGBX 140.60+1.4%GBX 142.80GBX 97.60GBX 138.60GBX 138.20 - GBX 142.80News CoverageMHNMenhaden Resource EfficiencyGBX 168.06GBX 168.06GBX 96GBX 168.06GBX 168.06 - GBX 168.06CCPACelticGBX 180.50GBX 180.50GBX 147.17GBX 180.50GBX 171 - GBX 180.50TIFSTI Fluid SystemsGBX 199.60-0.1%GBX 201.50GBX 110GBX 199.70GBX 199.60 - GBX 201.50News CoverageHigh Trading VolumeHOCHochschild MiningGBX 309+1.8%GBX 312.80GBX 142.20GBX 303.60GBX 304.80 - GBX 312.80CCPCCelticGBX 371GBX 371GBX 285.10GBX 371GBX 336 - GBX 371High Trading VolumeAVAvivaGBX 511.80+2.8%GBX 514.20GBX 390.70GBX 497.80GBX 504.60 - GBX 514.20High Trading VolumeRRRolls-Royce Holdings plcGBX 709.60+2.3%GBX 709.60GBX 196.45GBX 693.80GBX 709.60 - GBX 709.60High Trading VolumeAQXAquis ExchangeGBX 715+0.7%GBX 715GBX 305.08GBX 710GBX 710.01 - GBX 715Earnings ReportNews CoverageRMVRightmoveGBX 738.80+1.0%GBX 740.60GBX 499.20GBX 731.40GBX 730 - GBX 740.60RWIRenewiGBX 856+0.1%GBX 858GBX 550GBX 855GBX 855 - GBX 858FRESFresnilloGBX 1,052+3.1%GBX 1,059GBX 497GBX 1,020GBX 1,021 - GBX 1,059BABAE SystemsGBX 1,693+2.1%GBX 1,702.50GBX 1,012.50GBX 1,657.50GBX 1,666 - GBX 1,702.50High Trading VolumeEDVEndeavour MiningGBX 2,060+1.3%GBX 2,070GBX 1,387GBX 2,034GBX 2,034 - GBX 2,070Positive NewsPLUSPlus500GBX 2,982+1.9%GBX 2,992GBX 1,978GBX 2,926GBX 2,910 - GBX 2,992ADMAdmiral GroupGBX 3,166+1.2%GBX 3,178GBX 2,383GBX 3,130GBX 3,128 - GBX 3,178CCHCoca-Cola HBCGBX 3,630+0.1%GBX 3,674GBX 2,360GBX 3,628GBX 3,616 - GBX 3,674NXTNEXT£118.75+1.2%£119.35GBX 8,598£117.30£117.70 - £119.35 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
