Free Trial

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Mobile Streams Plc stock logo
MOS
Mobile Streams
GBX 0.45
+9.0%
GBX 0.45GBX 0.03GBX 0.41GBX 0.39 - GBX 0.45High Trading Volume
Home Reit Plc stock logo
HOME
Home Reit
GBX 5.97
+13,166.7%
GBX 5.97GBX 0.05GBX 0.05GBX 5.97 - GBX 5.97Gap Up
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Dar Global PLC stock logo
DAR
Dar Global
GBX 8.25
GBX 9.40GBX 3.14GBX 8.25GBX 8 - GBX 9.40Gap Up
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Carillion plc stock logo
CLLN
Carillion
GBX 10
GBX 10GBX 10GBX 10GBX 10 - GBX 10
Grafenia Plc stock logo
GRA
Grafenia
GBX 10.75
GBX 11.50GBX 5GBX 10.75GBX 10.75 - GBX 11.50Gap Up
Afarak Group SE stock logo
AFRK
Afarak Group
GBX 20
GBX 20GBX 20GBX 20GBX 20 - GBX 20News Coverage
Science in Sport plc stock logo
SIS
Science in Sport
GBX 25.15
-3.3%
GBX 27GBX 11GBX 26GBX 25 - GBX 27News Coverage
Savannah Energy PLC stock logo
SAVE
Savannah Energy
GBX 26.25
GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25
N Brown Group plc stock logo
BWNG
N Brown Group
GBX 39.80
+2.1%
GBX 39.80GBX 13.05GBX 39GBX 39.20 - GBX 39.80News Coverage
Exillon Energy plc (EXI.L) stock logo
EXI
Exillon Energy plc (EXI.L)
GBX 41.20
GBX 41.20GBX 40.60GBX 41.20GBX 40.60 - GBX 41.20
MYXR
MYCELX Technologies
GBX 50
GBX 50GBX 50GBX 50GBX 50 - GBX 50High Trading Volume
OBOR
Starcrest Education The Belt & Road Limited (OBOR.L)
GBX 50.50
+20.2%
GBX 50.50GBX 42GBX 42GBX 50.50 - GBX 50.50Gap Up
High Trading Volume
Eckoh plc stock logo
ECK
Eckoh
GBX 53.40
+0.0%
GBX 53.60GBX 35GBX 53.40GBX 53.20 - GBX 53.60News Coverage
Amedeo Air Four Plus stock logo
AA4
Amedeo Air Four Plus
GBX 55.40
+0.4%
GBX 56GBX 38GBX 55.20GBX 55.30 - GBX 56News Coverage
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50
TV1
Thames Ventures VCT 1
GBX 95.50
GBX 95.50GBX 20GBX 95.50GBX 93 - GBX 95.50News Coverage
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 96.50
GBX 99GBX 92GBX 96.50GBX 96.50 - GBX 99High Trading Volume
FWT
Foresight Technology VCT
GBX 100
GBX 100GBX 90GBX 100GBX 100 - GBX 100
Chrysalis Investments Limited stock logo
CHRY
Chrysalis Investments
GBX 101.60
+1.0%
GBX 101.60GBX 64.08GBX 100.60GBX 98 - GBX 101.60News Coverage
RM plc stock logo
RM
RM
GBX 103
-5.5%
GBX 112GBX 45.61GBX 109GBX 102 - GBX 112High Trading Volume
Gama Aviation Plc stock logo
GMAA
Gama Aviation
GBX 107.50
+9.7%
GBX 107.50GBX 45GBX 98GBX 95.60 - GBX 107.50News Coverage
Gap Down
Tax Systems PLC stock logo
TAX
Tax Systems
GBX 112.50
GBX 112.50GBX 76GBX 112.50GBX 112.50 - GBX 112.50
Serabi Gold plc stock logo
SRB
Serabi Gold
GBX 115
-6.1%
GBX 123GBX 35.53GBX 122.50GBX 113.50 - GBX 123News Coverage
Positive News
High Trading Volume
SWC
Summerway Capital
GBX 147.50
-6.6%
GBX 160GBX 90GBX 158GBX 140 - GBX 160Gap Down
MHN
Menhaden Resource Efficiency
GBX 151
+20.3%
GBX 151GBX 96GBX 125.50GBX 123.10 - GBX 151Insider Trade
News Coverage
High Trading Volume
CCPA
Celtic
GBX 155.50
-17.3%
GBX 155.50GBX 147.17GBX 188GBX 147.17 - GBX 155.50Gap Down
Blancco Technology Group plc stock logo
BLTG
Blancco Technology Group
GBX 225
+1.4%
GBX 228GBX 151.11GBX 222GBX 224 - GBX 228
Jupiter Green stock logo
JGC
Jupiter Green
GBX 233
GBX 236GBX 177GBX 233GBX 232 - GBX 236News Coverage
High Trading Volume
Capricorn Energy PLC stock logo
CNE
Capricorn Energy
GBX 279.50
-2.1%
GBX 285.80GBX 109.20GBX 285.50GBX 275.50 - GBX 285.80
abrdn Asia Focus plc stock logo
AAS
abrdn Asia Focus
GBX 290
+1.4%
GBX 290GBX 253GBX 286GBX 284 - GBX 290News Coverage
Ashoka India Equity Investment stock logo
AIE
Ashoka India Equity Investment
GBX 301
+1.7%
GBX 301GBX 236GBX 296GBX 292.50 - GBX 301
International Consolidated Airlines Group S.A. stock logo
IAG
International Consolidated Airlines Group
GBX 305.80
+1.3%
GBX 305.81GBX 2.92GBX 302GBX 300.50 - GBX 305.81
CCPC
Celtic
GBX 360
GBX 360GBX 285.10GBX 360GBX 330 - GBX 360
City of London Investment Group Plc stock logo
CLIG
City of London Investment Group
GBX 395
+2.3%
GBX 395GBX 302GBX 386GBX 379 - GBX 395
Redde Northgate plc stock logo
REDD
Redde Northgate
GBX 429.50
-0.3%
GBX 433GBX 310GBX 431GBX 425.50 - GBX 433
Micro Focus International plc stock logo
MCRO
Micro Focus International
GBX 532
GBX 532GBX 256GBX 532GBX 532 - GBX 532High Trading Volume
JPMorgan Japan Small Cap Growth & Income plc (JPS.L) stock logo
JPS
JPMorgan Japan Small Cap Growth & Income plc (JPS.L)
GBX 561
-0.2%
GBX 565.32GBX 275GBX 562GBX 557.60 - GBX 565.32
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 575.40
-0.7%
GBX 579GBX 196.45GBX 579.60GBX 562.76 - GBX 579High Trading Volume
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.

Raspberry Pi Holdings stock logo
RPI
Raspberry Pi
GBX 588
+15.7%
GBX 588GBX 316.20GBX 508GBX 500 - GBX 588High Trading Volume
EUT
The European Investment Trust
GBX 861
-0.6%
GBX 880GBX 748GBX 866GBX 860 - GBX 880
Alliance Trust stock logo
ATST
Alliance Trust
GBX 1,272
GBX 1,286GBX 980GBX 1,272GBX 1,272 - GBX 1,286Positive News
Britvic plc stock logo
BVIC
Britvic
GBX 1,305
-0.1%
GBX 1,308GBX 770GBX 1,306GBX 1,304.90 - GBX 1,308News Coverage
Intermediate Capital Group plc stock logo
ICP
Intermediate Capital Group
GBX 2,146.57
+1.6%
GBX 2,176GBX 1,224GBX 2,112GBX 2,124 - GBX 2,176
CDFF
Cardiff Property
GBX 2,450
GBX 2,450GBX 2,100GBX 2,450GBX 2,450 - GBX 2,450