U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)TOROChenavari Toro Income FundGBX 0.65+2.4%GBX 0.65GBX 0.49GBX 0.64GBX 0.64 - GBX 0.65HAYDHaydale Graphene IndustriesGBX 0.90+5.9%GBX 0.90GBX 0.10GBX 0.85GBX 0.80 - GBX 0.90Gap DownCBKDCommercial International Bank (Egypt) S.A.E.GBX 1.73+1.5%GBX 1.74GBX 1.36GBX 1.70GBX 1.68 - GBX 1.74News CoverageHigh Trading VolumePTSBPermanent TSB GroupGBX 2.11+0.5%GBX 2.18GBX 1.29GBX 2.10GBX 2.11 - GBX 2.18Gap UpCOBRCobra ResourcesGBX 2.33+1.3%GBX 2.40GBX 0.81GBX 2.30GBX 2.22 - GBX 2.40Gap UpHigh Trading VolumeOGNOrigin EnterprisesGBX 3.79+1.1%GBX 3.79GBX 2.60GBX 3.75GBX 3.75 - GBX 3.79Dividend IncreaseGCMGCM ResourcesGBX 4.83-1.5%GBX 5.50GBX 1.30GBX 4.90GBX 4.60 - GBX 5.50High Trading VolumeHKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41AGYAllergy TherapeuticsGBX 8.25GBX 8.30GBX 3.80GBX 8.25GBX 7.86 - GBX 8.30GMPGabelli Merger Plus+ TrustGBX 9.05GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17ANICAgronomicsGBX 9.20+2.0%GBX 9.60GBX 3.65GBX 9.02GBX 8.80 - GBX 9.60Gap UpHigh Trading VolumeHSSHSS Hire GroupGBX 9.28+1.4%GBX 9.50GBX 4.13GBX 9.15GBX 9 - GBX 9.50News CoverageRBWRainbow Rare EarthsGBX 13.30+6.4%GBX 14.50GBX 8.50GBX 12.50GBX 13 - GBX 14.50News CoverageAnalyst ForecastHigh Trading VolumeINOVSchroders Capital Global Innovation Trust plc - INOVGBX 15.50-0.6%GBX 16GBX 8.54GBX 15.60GBX 15.30 - GBX 16High Trading VolumeLIKELikewise GroupGBX 24.33+3.5%GBX 25GBX 14.50GBX 23.50GBX 23 - GBX 25News CoverageIESInvinity Energy SystemsGBX 27.59+17.4%GBX 28GBX 7.76GBX 23.50GBX 23 - GBX 28News CoverageHigh Trading VolumeMTECMade Tech GroupGBX 38.50+6.9%GBX 39GBX 14.50GBX 36GBX 37.50 - GBX 39News CoverageAnalyst ForecastHigh Trading VolumePROCProCook GroupGBX 45+3.7%GBX 46.80GBX 20GBX 43.40GBX 42 - GBX 46.80Positive NewsGap UpHigh Trading VolumeIPOIP GroupGBX 57.20+2.5%GBX 57.50GBX 34.35GBX 55.80GBX 55 - GBX 57.50NVTNorthern Venture TrustGBX 58.50GBX 58.50GBX 50GBX 58.50GBX 58.50 - GBX 58.50ASLIabrdn European Logistics IncomeGBX 64.40+3.9%GBX 64.60GBX 51GBX 62GBX 62.80 - GBX 64.60News CoverageHigh Trading VolumeAIREAlternative Income REITGBX 74.60GBX 77GBX 64GBX 74.60GBX 74 - GBX 77PREPensanaGBX 74.60+0.8%GBX 81.60GBX 13GBX 74GBX 73.20 - GBX 81.60Gap UpSRTSRT Marine SystemsGBX 84+1.2%GBX 87GBX 23GBX 83GBX 82.10 - GBX 87News CoverageGap UpNTNNorthern 3 VCTGBX 85.50GBX 85.50GBX 80.50GBX 85.50GBX 85 - GBX 85.50THSTharisaGBX 88+2.9%GBX 88GBX 48.68GBX 85.50GBX 85 - GBX 88News CoverageDividend IncreaseGap DownTV1Thames Ventures VCT 1GBX 91.50GBX 91.50GBX 20GBX 91.50GBX 91.50 - GBX 91.50NTBRNorthern BearGBX 93+3.9%GBX 95GBX 48GBX 89.50GBX 88 - GBX 95High Trading VolumeSDISDI GroupGBX 95+1.6%GBX 95GBX 46GBX 93.50GBX 92 - GBX 95News CoverageDIVIDiverse Income TrustGBX 105.50GBX 106.50GBX 80GBX 105.50GBX 105.50 - GBX 106.50TFIFTwentyFour IncomeGBX 113.43+0.2%GBX 113.80GBX 96.10GBX 113.20GBX 113.19 - GBX 113.80JMGJPMorgan Emerging MarketsGBX 117.20-0.2%GBX 117.61GBX 89.90GBX 117.40GBX 116.80 - GBX 117.61News CoverageJUPJupiter Fund ManagementGBX 124.20+3.5%GBX 124.20GBX 64.70GBX 120GBX 119.20 - GBX 124.20Trending NewsAnalyst ForecastBEGBegbies Traynor GroupGBX 124.50+3.8%GBX 126GBX 83.08GBX 120GBX 119.50 - GBX 126News CoverageEarnings ReportDividend CutAnalyst ForecastHigh Trading VolumeUTLUILGBX 125+1.2%GBX 125GBX 92GBX 123.50GBX 122.50 - GBX 125Positive NewsDividend AnnouncementGap UpAWEMAshoka Whiteoak Emerging Markets TrustGBX 128.25+0.2%GBX 129.86GBX 102GBX 128GBX 128.25 - GBX 129.86PPHCPublic PolicyGBX 162+2.2%GBX 162GBX 128.50GBX 158.50GBX 158.50 - GBX 162ELCOElecoGBX 163.33-1.6%GBX 175GBX 106.36GBX 166GBX 163.33 - GBX 175High Trading VolumeSRADStelrad GroupGBX 171-2.6%GBX 180GBX 118GBX 175.50GBX 171 - GBX 180"I'm risking my reputation on this" (Ad)Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the same signals. They're positioning themselves for something unprecedented. And after 17 million podcast downloads and over 600 insider interviews, I finally connected all the dots… What I discovered was so explosive, so potentially life-changing, that I had to put it all in a book.Claim your FREE copy of Crypto Revolution now.SRBSerabi GoldGBX 190.50+5.0%GBX 192GBX 60.26GBX 181.50GBX 181 - GBX 192Positive NewsTEMTempleton Emerging Markets Investment TrustGBX 192.26+0.0%GBX 193.60GBX 148.20GBX 192.20GBX 191.77 - GBX 193.60Positive NewsCCPACelticGBX 193GBX 193GBX 147.17GBX 193GBX 184 - GBX 193KGHKnights GroupGBX 195+0.8%GBX 200.15GBX 99.20GBX 193.50GBX 192 - GBX 200.15News CoverageBGUKBaillie Gifford UK Growth TrustGBX 200GBX 202GBX 155GBX 200GBX 199 - GBX 202Positive NewsSRPSerco GroupGBX 212.22+0.1%GBX 212.26GBX 136.20GBX 212GBX 210.60 - GBX 212.26ESCTThe European Smaller Companies TrustGBX 217-0.5%GBX 218GBX 155.45GBX 218GBX 215.37 - GBX 218Positive NewsADT1Adriatic MetalsGBX 284+3.6%GBX 285.50GBX 124.20GBX 274GBX 274 - GBX 285.50SOISchroder Oriental IncomeGBX 298.50+1.2%GBX 299.50GBX 233.47GBX 295GBX 297 - GBX 299.50TCAPTP ICAP GroupGBX 300+1.0%GBX 302GBX 207.50GBX 297GBX 294.50 - GBX 302RKWRockwood StrategicGBX 310+1.0%GBX 311GBX 223GBX 307GBX 307.11 - GBX 311News CoverageSCFSchroder Income GrowthGBX 315+0.6%GBX 315GBX 249GBX 313GBX 310.29 - GBX 315News CoveragePositive NewsTMPLTemple BarGBX 327.50+0.2%GBX 327.50GBX 249.36GBX 327GBX 325.98 - GBX 327.50AASabrdn Asia FocusGBX 332+0.3%GBX 334GBX 238.01GBX 331GBX 331 - GBX 334News CoverageBARCBarclaysGBX 339.30-1.3%GBX 345.45GBX 196.44GBX 343.65GBX 337.65 - GBX 345.45Trending NewsCPICapitaGBX 347.50-1.3%GBX 355GBX 168GBX 352GBX 341.50 - GBX 355Gap UpFDEVFrontier DevelopmentsGBX 362+1.4%GBX 365GBX 175.60GBX 357GBX 353 - GBX 365News CoverageInsider TradeAEIabrdn Equity Income TrustGBX 362.81-0.1%GBX 367GBX 278GBX 363GBX 358 - GBX 367IAGInternational Consolidated Airlines GroupGBX 369.30-0.2%GBX 374.70GBX 158.95GBX 369.90GBX 367.40 - GBX 374.70News CoverageEVPLEverplay GroupGBX 378.06+0.0%GBX 385GBX 192.50GBX 378GBX 370 - GBX 385News CoverageAnalyst ForecastCCPCCelticGBX 382GBX 382GBX 285.10GBX 382GBX 336 - GBX 382GFRDGalliford TryGBX 450+0.4%GBX 457.50GBX 264GBX 448GBX 432 - GBX 457.50News CoverageAnalyst ForecastATYMAtalaya MiningGBX 480+3.9%GBX 481GBX 275.29GBX 462GBX 455.50 - GBX 481QQQinetiQ GroupGBX 488.40-0.1%GBX 493GBX 292.20GBX 488.80GBX 484.20 - GBX 493Gap UpHigh Trading VolumeCTYCity of LondonGBX 491.91-0.3%GBX 494.50GBX 382.27GBX 493.50GBX 490.50 - GBX 494.50News CoverageDividend AnnouncementICGCIrish Continental GroupGBX 505+4.3%GBX 505GBX 380GBX 484GBX 500 - GBX 505News CoverageSAGScience GroupGBX 535.55+0.6%GBX 550GBX 391GBX 532.50GBX 535 - GBX 550FASFidelity Asian ValuesGBX 548+0.4%GBX 551.05GBX 440.67GBX 546GBX 540.55 - GBX 551.05News CoveragePositive NewsALTNAltynGoldGBX 550+4.2%GBX 568GBX 136GBX 528GBX 528.25 - GBX 568Gap UpHigh Trading VolumeSDPSchroder Investment Trust - Schroder AsiaPacific FundGBX 569.96+0.9%GBX 570GBX 455.46GBX 565GBX 567.65 - GBX 570DALDalata Hotel GroupGBX 571.40+6.3%GBX 575GBX 310GBX 537.50GBX 570 - GBX 575Gap UpJEDTJPMorgan European DiscoveryGBX 580.73+0.1%GBX 582GBX 432.50GBX 580GBX 577 - GBX 582AVAvivaGBX 616.40+0.2%GBX 620.80GBX 390.70GBX 615GBX 613.20 - GBX 620.80Trending NewsInsider TradeHigh Trading VolumeVEILVietnam EnterpriseGBX 657+1.5%GBX 661GBX 453GBX 647GBX 650 - GBX 661STBSecure Trust BankGBX 956+4.8%GBX 956.36GBX 331GBX 912GBX 914 - GBX 956.36Positive NewsAnalyst ForecastRRRolls-Royce Holdings plcGBX 975.40+0.9%GBX 975.40GBX 196.45GBX 966.40GBX 975.40 - GBX 975.40High Trading VolumeLWDBLaw DebentureGBX 1,008+0.2%GBX 1,012GBX 737.17GBX 1,006GBX 1,000 - GBX 1,012KINOKinovoGBX 1,070+0.9%GBX 1,090GBX 55GBX 1,060GBX 1,070 - GBX 1,090MPEM.P. Evans GroupGBX 1,210+1.7%GBX 1,235GBX 816GBX 1,190GBX 1,160 - GBX 1,235News CoverageGap DownHigh Trading VolumeSTJSt. James's PlaceGBX 1,224.50-0.1%GBX 1,226GBX 546.50GBX 1,225.50GBX 1,208.50 - GBX 1,226Analyst ForecastBABAE SystemsGBX 1,877+0.0%GBX 1,900GBX 1,012.50GBX 1,876.50GBX 1,868 - GBX 1,900High Trading VolumeAVONAvon ProtectionGBX 2,068.49+0.4%GBX 2,075GBX 1,152.69GBX 2,060GBX 2,035 - GBX 2,075Dividend IncreaseGap UpIMIIMIGBX 2,144.01-0.6%GBX 2,158.51GBX 1,555.96GBX 2,158GBX 2,128 - GBX 2,158.51News CoverageSMINSmiths GroupGBX 2,304+0.2%GBX 2,314GBX 1,514.66GBX 2,300GBX 2,292 - GBX 2,314ALPHAlpha Group InternationalGBX 3,395-0.1%GBX 3,410GBX 1,975GBX 3,400GBX 3,345 - GBX 3,410BATSBritish American TobaccoGBX 3,761.61+1.5%GBX 3,788GBX 2,228.78GBX 3,707GBX 3,723 - GBX 3,788Analyst ForecastBGEOLion Finance Group7,045.79-0.8%7,345.713,540.247,100.006,965.00 - 7,345.71 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
