Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Alumis Inc. stock logo
ALMS
Alumis
$2.86
-5.0%
$2.81$13.53$3.01$2.81 - $3.10Analyst Revision
High Trading Volume
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.40
-6.6%
$2.32$24.15$2.57$2.32 - $2.75Gap Up
High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.25
-3.5%
$0.25$1.11$0.26$0.25 - $0.26
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
$1.04
-10.3%
$1.01$13.49$1.16$1.01 - $1.28News Coverage
Gap Up
Anika Therapeutics Inc. stock logo
ANIK
Anika Therapeutics
$10.59
-4.6%
$10.55$29.12$11.10$10.55 - $11.40
Artiva Biotherapeutics, Inc. stock logo
ARTV
Artiva Biotherapeutics
$1.58
-6.0%
$1.55$17.31$1.68$1.55 - $1.71News Coverage
Upcoming Earnings
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$9.89
+5.1%
$9.44$105.00$9.41$9.44 - $10.09News Coverage
Gap Up
High Trading Volume
Braze, Inc. stock logo
BRZE
Braze
$25.84
-3.7%
$25.22$48.33$26.82$25.22 - $27.25High Trading Volume
Bukit Jalil Global Acquisition 1 Ltd stock logo
BUJA
Bukit Jalil Global Acquisition 1
$4.15
-61.2%
$3.25$24.18$10.69$3.25 - $11.18Gap Up
High Trading Volume
Caravelle International Group stock logo
CACO
Caravelle International Group
$0.21
+2.4%
$0.20$1.21$0.21$0.20 - $0.22Gap Up
High Trading Volume
Cibus, Inc. stock logo
CBUS
Cibus
$1.50
+2.0%
$1.40$10.77$1.47$1.40 - $1.57Gap Up
High Trading Volume
Criteo S.A. stock logo
CRTO
Criteo
$23.61
-1.3%
$23.38$49.93$23.91$23.38 - $24.43
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.30
-4.4%
$1.30$40.66$1.36$1.30 - $1.43Gap Up
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.31
-1.2%
$3.19$28.50$3.35$3.19 - $3.39
Krispy Kreme, Inc. stock logo
DNUT
Krispy Kreme
$2.67
$2.58$12.68$2.67$2.58 - $2.76Trending News
High Trading Volume
Dyadic International Inc. stock logo
DYAI
Dyadic International
$0.91
-7.9%
$0.91$2.20$0.99$0.91 - $1.06High Trading Volume
Eagle Financial Services Inc. stock logo
EFSI
Eagle Financial Services
$29.26
+0.5%
$28.70$36.93$29.10$28.70 - $30.23Gap Up
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.21
-1.6%
$1.18$11.55$1.23$1.18 - $1.25
Equillium, Inc. stock logo
EQ
Equillium
$0.33
+1.4%
$0.31$1.50$0.32$0.31 - $0.34
ERES
East Resources Acquisition
$5.49
-3.3%
$5.47$11.43$5.68$5.47 - $6.11Gap Up
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.80
-9.1%
$2.28$12.34$3.08$2.28 - $2.98Gap Down
High Trading Volume
Exponent, Inc. stock logo
EXPO
Exponent
$72.88
-2.9%
$72.82$115.75$75.05$72.82 - $75.80High Trading Volume
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
$0.70
-3.1%
$0.70$6.12$0.72$0.70 - $0.77News Coverage
Analyst Forecast
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
$7.53
-2.5%
$7.52$12.10$7.72$7.52 - $7.93Gap Up
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$5.64
-1.6%
$5.62$12.65$5.73$5.62 - $5.77High Trading Volume
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.16
-6.6%
$0.15$63.00$0.17$0.15 - $0.17News Coverage
High Trading Volume
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
HCAI
Huachen AI Parking Management Technology
$0.98
-3.7%
$0.95$10.97$1.02$0.95 - $1.03Gap Down
Hillman Solutions Corp. stock logo
HLMN
Hillman Solutions
$6.66
-0.6%
$6.62$12.08$6.70$6.62 - $6.81News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.01
+0.7%
$3.01$13.80$2.99$3.01 - $3.13Gap Up
HealthStream, Inc. stock logo
HSTM
HealthStream
$26.60
-3.0%
$25.72$34.24$27.42$25.72 - $27.67High Trading Volume
Integra LifeSciences Holdings Corporation stock logo
IART
Integra LifeSciences
$11.60
-2.6%
$11.59$32.66$11.91$11.59 - $12.14High Trading Volume
Intchains Group Limited Unsponsored ADR stock logo
ICG
Intchains Group
$1.19
-31.2%
$1.19$12.04$1.73$1.19 - $2.03High Trading Volume
IRAA
Iris Acquisition
$6.94
+38.5%
$5.01$15.00$5.01$5.01 - $6.99Gap Up
High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$7.56
-3.1%
$7.31$13.39$7.80$7.31 - $8.01News Coverage
Positive News
Gap Up
Janus Henderson Sustainable & Impact Core Bond ETF stock logo
JACK
Janus Henderson Sustainable & Impact Core Bond ETF
$17.25
+1.1%
$16.63$60.73$17.06$16.63 - $17.41Negative News
Analyst Downgrade
Short Interest ↑
Jamf Holding Corp. stock logo
JAMF
Jamf
$9.09
-1.9%
$9.07$19.05$9.27$9.07 - $9.44News Coverage
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.70
-6.0%
$5.50$19.22$6.06$5.50 - $6.00News Coverage
Kalaris Therapeutics Inc. stock logo
KLRS
Kalaris Therapeutics
$2.40
-6.6%
$2.32$24.15$2.57$2.32 - $2.75Analyst Upgrade
Gap Up
High Trading Volume
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$2.71
-6.2%
$2.71$32.70$2.89$2.71 - $2.92High Trading Volume
New Rule Hits in July — The Smart Money Already Moved (Ad)

A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.

To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$1.27
-8.6%
$1.27$14.55$1.39$1.27 - $1.46
Lipella Pharmaceuticals Inc. stock logo
LIPO
Lipella Pharmaceuticals
$1.65
-30.1%
$1.61$12.00$2.36$1.61 - $2.36News Coverage
Gap Down
LOGO
Alpha Brands Consumption Leaders ETF
$19.76
-0.3%
$19.76$21.51$19.82$19.76 - $19.76
Pulmonx Corporation stock logo
LUNG
Pulmonx
$2.62
-4.7%
$2.61$9.37$2.75$2.61 - $2.80
Lavoro Limited stock logo
LVRO
Lavoro
$2.28
-3.2%
$2.04$5.80$2.35$2.04 - $2.30News Coverage
Upcoming Earnings
Gap Down
High Trading Volume
MAAQ
Mana Capital Acquisition
$3.71
-4.6%
$3.69$10.25$3.89$3.69 - $3.89
Veradigm Inc. stock logo
MDRX
Veradigm
$4.50
+1.1%
$3.00$11.80$4.45$3.00 - $4.60News Coverage
MultiSensor AI Holdings, Inc. stock logo
MSAI
MultiSensor AI
$0.64
-8.9%
$0.64$3.33$0.70$0.64 - $0.70Negative News
MST
Defiance Leveraged Long + Income MSTR ETF
$16.81
+0.1%
$16.45$24.23$16.80$16.45 - $17.29Negative News
Dividend Cut
MaxCyte, Inc. stock logo
MXCT
MaxCyte
$2.04
-3.3%
$2.03$5.20$2.11$2.03 - $2.12
NAMI Corp. stock logo
NAMI
NAMI
$1.10
-3.5%
$1.06$7.75$1.14$1.06 - $1.19News Coverage
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$11.94$0.26$0.18 - $0.25Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.35
+4.0%
$2.31$30.47$2.26$2.31 - $2.48Gap Up
OMDA
Omada Health
$15.20
-1.9%
$14.50$28.40$15.49$14.50 - $15.50News Coverage
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$0.53
-7.8%
$0.53$3.09$0.58$0.53 - $0.59Insider Trade
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$2.21
-0.5%
$2.19$3.10$2.22$2.19 - $2.22Short Interest ↓
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.75
-0.5%
$4.61$12.50$4.78$4.61 - $5.48Gap Up
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.17
+2.9%
$0.17$3.12$0.17$0.17 - $0.18High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.16
$27.05$31.11$27.16$27.05 - $27.22
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
ROCG
Roth CH Acquisition IV
$1.27
+0.8%
$1.22$14.99$1.26$1.22 - $1.31Gap Down
High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.35
-5.6%
$1.34$15.75$1.43$1.34 - $1.46
comScore, Inc. stock logo
SCOR
comScore
$4.66
-7.0%
$4.39$15.69$5.01$4.39 - $6.43High Trading Volume
SeaChange International, Inc. stock logo
SEAC
SeaChange International
$4.51
$4.51$7.25$4.51$4.51 - $4.51
Surgery Partners, Inc. stock logo
SGRY
Surgery Partners
$19.30
-2.7%
$18.87$33.97$19.83$18.87 - $20.05News Coverage
Options Volume
High Trading Volume
Simulations Plus, Inc. stock logo
SLP
Simulations Plus
$17.33
-4.1%
$17.04$49.71$18.08$17.04 - $18.11Analyst Forecast
High Trading Volume
Synchronoss Technologies, Inc. stock logo
SNCR
Synchronoss Technologies
$6.39
-0.5%
$6.21$15.46$6.42$6.21 - $6.54
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
TEAD
Teads
$2.43
-4.0%
$2.42$7.87$2.53$2.42 - $2.59
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
$0.36
-6.1%
$0.36$2.15$0.38$0.36 - $0.39
TPBA
TPB Acquisition Co. I
$2.15
-8.6%
$2.04$12.29$2.35$2.04 - $2.30Gap Down
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
$29.96
-0.5%
$29.77$44.12$30.11$29.77 - $30.00Positive News
Dividend Increase
Veritone, Inc. stock logo
VERI
Veritone
$1.30
-7.8%
$1.29$5.64$1.41$1.29 - $1.43High Trading Volume
VYNE Therapeutics Inc. stock logo
VYNE
VYNE Therapeutics
$0.89
-5.4%
$0.85$4.30$0.94$0.85 - $0.97Gap Up
High Trading Volume
WAI
Top KingWin
$1.65
+6.8%
$1.38$20.00$1.55$1.38 - $1.76
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.19
-10.5%
$1.16$11.40$1.33$1.16 - $1.52Gap Up
XBiotech Inc. stock logo
XBIT
XBiotech
$2.50
-3.8%
$2.50$8.32$2.60$2.50 - $2.68
X4 Pharmaceuticals, Inc. stock logo
XFOR
X4 Pharmaceuticals
$2.67
-5.3%
$2.62$31.20$2.82$2.62 - $2.88Short Interest ↑
XRPI
Xrp Etf
$13.73
-1.2%
$13.51$15.98$13.90$13.51 - $14.09
zSpace, Inc stock logo
ZSPC
zSpace
$3.30
-11.3%
$3.30$32.69$3.72$3.30 - $4.00Gap Up
High Trading Volume
Acco Brands Corporation stock logo
ACCO
Acco Brands
$3.37
-0.7%
$3.32$6.44$3.39$3.32 - $3.42High Trading Volume
Accenture PLC stock logo
ACN
Accenture
$285.66
-6.8%
$273.19$398.35$306.38$273.19 - $288.87Trending News
Earnings Report
Dividend Announcement
Analyst Forecast
Gap Down
High Trading Volume
BARK, Inc. stock logo
BARK
BARK
$0.81
-0.4%
$0.80$2.56$0.81$0.80 - $0.82
Biohaven Ltd. stock logo
BHVN
Biohaven
$14.51
+0.8%
$13.87$55.70$14.39$13.87 - $14.63Analyst Forecast
Short Interest ↑
High Trading Volume
Bowlero Corp. stock logo
BOWL
Bowlero
$9.60
-3.3%
$9.60$14.92$9.93$9.60 - $10.05
BRC Inc. stock logo
BRCC
BRC
$1.35
-5.9%
$1.34$7.14$1.43$1.34 - $1.46News Coverage
The Clorox Company stock logo
CLX
Clorox
$120.81
-0.1%
$120.33$171.37$120.93$120.33 - $122.00High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.18
-6.3%
$1.18$5.50$1.26$1.18 - $1.18News Coverage
Gap Down
Endava PLC Sponsored ADR stock logo
DAVA
Endava
$13.97
-3.8%
$13.92$34.94$14.52$13.92 - $14.53Short Interest ↑
3D Systems Corporation stock logo
DDD
3D Systems
$1.37
-7.1%
$1.33$5.00$1.47$1.33 - $1.51Gap Up
High Trading Volume
An AI run of epic proportions is only getting started (Ad)

I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring.

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
Diageo plc stock logo
DEO
Diageo
$100.72
-0.9%
$100.66$142.73$101.63$100.66 - $102.55Short Interest ↓
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.41
+6.7%
$6.06$10.24$6.01$6.06 - $6.42High Trading Volume
Energizer Holdings, Inc. stock logo
ENR
Energizer
$19.83
-0.8%
$19.70$39.52$19.99$19.70 - $20.19Positive News
Edgewell Personal Care Company stock logo
EPC
Edgewell Personal Care
$23.19
+0.8%
$22.61$41.50$23.00$22.61 - $23.34Positive News
High Trading Volume
Globant S.A. stock logo
GLOB
Globant
$87.58
-0.5%
$86.68$238.32$88.01$86.68 - $89.40
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.13
+1.8%
$1.11$12.38$1.11$1.11 - $1.20High Trading Volume
DWS Municipal Income Trust stock logo
KTF
DWS Municipal Income Trust
$8.75
-1.2%
$8.71$10.22$8.85$8.71 - $8.85Positive News
Short Interest ↓
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$1.91
-5.4%
$1.91$3.96$2.02$1.91 - $2.02Positive News
Lionsgate Studios Corp. stock logo
LION
Lionsgate Studios
$5.77
$5.60$8.50$5.77$5.60 - $5.85Trending News
Insider Trade
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$38.51
-3.2%
$37.99$78.22$39.79$37.99 - $39.86
MeridianLink, Inc. stock logo
MLNK
MeridianLink
$15.79
-1.4%
$15.49$25.33$16.01$15.49 - $16.14
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
$4.69
-3.5%
$4.64$9.61$4.86$4.64 - $4.90Short Interest ↑
Insperity, Inc. stock logo
NSP
Insperity
$59.54
-1.1%
$59.09$104.90$60.20$59.09 - $60.94High Trading Volume
PagerDuty stock logo
PD
PagerDuty
$13.93
-2.4%
$13.90$23.12$14.27$13.90 - $14.45
PROS Holdings, Inc. stock logo
PRO
PROS
$14.00
-2.8%
$13.93$29.84$14.40$13.93 - $14.53Trending News
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.84
+2.2%
$1.80$10.12$1.80$1.80 - $1.85
Robert Half Inc. stock logo
RHI
Robert Half
$40.31
-2.5%
$39.98$78.41$41.34$39.98 - $41.59High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.15
-8.9%
$2.15$13.56$2.36$2.15 - $2.39High Trading Volume
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$197.54
-2.0%
$196.60$329.55$201.55$196.60 - $202.79High Trading Volume
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$12.29
0.0%
$11.86$45.12$12.29$11.86 - $12.55
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.36
$0.36$108.11$0.36$0.36 - $0.45
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$5.97
-2.0%
$5.97$9.99$6.09$5.97 - $6.02News Coverage
Constellation Brands Inc stock logo
STZ
Constellation Brands
$162.30
+1.4%
$159.35$265.70$160.00$159.35 - $162.51Analyst Forecast
High Trading Volume
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$48.03
-1.6%
$47.83$64.66$48.81$47.83 - $49.05High Trading Volume
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Teleflex Incorporated stock logo
TFX
Teleflex
$118.03
+0.3%
$116.60$249.91$117.72$116.60 - $119.00Positive News
Analyst Upgrade
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.03
-8.0%
$1.03$9.99$1.12$1.03 - $1.15
Weave Communications, Inc. stock logo
WEAV
Weave Communications
$8.11
-2.4%
$8.06$17.63$8.31$8.06 - $8.54Insider Trade
The Western Union Company stock logo
WU
Western Union
$8.47
+0.3%
$8.39$13.12$8.44$8.39 - $8.60High Trading Volume