Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
$0.85
-1.6%
$0.80$4.00$0.86$0.80 - $0.87Positive News
High Trading Volume
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.56
+2.0%
$2.53$24.15$2.51$2.53 - $2.65Gap Up
American Lithium Corp. stock logo
AMLI
American Lithium
$0.30
-3.1%
$0.29$1.11$0.31$0.29 - $0.31
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$8.03
+1.6%
$7.69$105.00$7.90$7.69 - $8.12High Trading Volume
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$2.75
+1.1%
$2.67$6.12$2.72$2.67 - $2.76
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.60
+1.3%
$1.58$40.66$1.58$1.58 - $1.62
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$1.48
+5.0%
$1.41$5.28$1.41$1.41 - $1.50Positive News
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.35
+0.9%
$4.31$28.50$4.31$4.31 - $4.50Positive News
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$2.48
+4.2%
$2.35$11.55$2.38$2.35 - $2.52Positive News
Gap Up
High Trading Volume
ESSA Pharma Inc. stock logo
EPIX
ESSA Pharma
$0.25
-6.7%
$0.23$7.88$0.26$0.23 - $0.25Options Volume
Gap Down
High Trading Volume
ERES
East Resources Acquisition
$6.97
+1.0%
$6.78$11.43$6.90$6.78 - $7.03High Trading Volume
Ernexa Therapeutics Inc. stock logo
ERNA
Ernexa Therapeutics
$1.39
-6.7%
$1.37$28.65$1.49$1.37 - $1.53Positive News
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.11
+8.2%
$1.98$12.34$1.95$1.98 - $2.16
EZFill Holdings Inc. stock logo
EZFL
EZFill
$1.75
+2.3%
$1.67$7.55$1.71$1.67 - $1.78High Trading Volume
Fundamental Global Inc. stock logo
FGF
Fundamental Global
$12.31
-13.4%
$12.16$41.25$14.21$12.16 - $15.10Gap Up
Heidmar Maritime Holdings Corp. stock logo
HMR
Heidmar Maritime
$1.42
-6.0%
$1.41$10.04$1.51$1.41 - $1.52Positive News
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.00
+15.4%
$2.64$13.80$2.60$2.64 - $3.08Gap Up
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$8.86
-1.2%
$8.74$10.74$8.97$8.74 - $9.21High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.12
-2.4%
$4.12$13.39$4.22$4.12 - $4.31Gap Up
707 Cayman Holdings Limited stock logo
JEM
707 Cayman
$2.35
-9.3%
$2.20$7.90$2.59$2.20 - $2.64
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.20
-2.1%
$5.96$19.22$6.33$5.96 - $6.20News Coverage
Gap Down
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$29.72
+2.7%
$28.70$38.28$28.95$28.70 - $29.78Trending News
Analyst Forecast
Options Volume
High Trading Volume
MAAQ
Mana Capital Acquisition
$3.67
+4.6%
$3.46$10.25$3.51$3.46 - $3.69
Marker Therapeutics, Inc. stock logo
MRKR
Marker Therapeutics
$0.94
-6.0%
$0.92$5.95$1.00$0.92 - $1.00News Coverage
High Trading Volume
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$10.02
-49.9%
$10.02$20.00$20.00$10.02 - $10.02Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.57
-2.7%
$2.48$30.47$2.64$2.48 - $2.70
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.00
-0.3%
$3.00$12.50$3.01$3.00 - $3.01
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.46
+3.6%
$0.45$3.12$0.45$0.45 - $0.47Gap Up
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.27
-0.2%
$27.24$31.11$27.32$27.24 - $27.32
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
$0.21
-4.7%
$0.21$0.71$0.22$0.21 - $0.23Gap Up
ROCG
Roth CH Acquisition IV
$1.40
+7.7%
$1.28$14.99$1.30$1.28 - $1.42High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.56
-1.9%
$1.52$15.75$1.59$1.52 - $1.62
Scienjoy Holding Corporation stock logo
SJ
Scienjoy
$0.75
-2.1%
$0.58$1.16$0.76$0.58 - $0.75News Coverage
Positive News
Earnings Report
Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$1.73
-0.6%
$1.70$12.29$1.74$1.70 - $1.79Gap Up
TSDD
GraniteShares 2x Short TSLA Daily ETF
$17.24
+1.3%
$16.67$232.22$17.02$16.67 - $17.25Positive News
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$13.78
+1.2%
$13.35$196.32$13.62$13.35 - $13.82Positive News
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$1.24
+1.2%
$1.19$18.41$1.23$1.19 - $1.24
Wilhelmina International, Inc. stock logo
WHLM
Wilhelmina International
$2.72
$2.72$6.29$2.72$2.72 - $2.72
Yellow Co. stock logo
YELL
Yellow
$0.25
$0.25$7.89$0.25$0.25 - $0.30
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.75
+9.4%
$1.60$5.50$1.60$1.60 - $1.75News Coverage
Positive News
Trump’s national nightmare is here (Ad)

Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.tc pixel

Watch the National Emergency broadcast here
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.67
-0.7%
$5.63$10.24$5.71$5.63 - $5.72High Trading Volume
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$15.10
+1.7%
$14.75$23.87$14.84$14.75 - $15.12Dividend Announcement
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$2.03
-1.0%
$1.98$12.38$2.05$1.98 - $2.08High Trading Volume
PLDT Inc. stock logo
PHI
PLDT
$20.26
-10.0%
$20.22$27.93$22.51$20.22 - $21.50Analyst Downgrade
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.91
-1.5%
$1.90$10.12$1.94$1.90 - $1.97
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.52
-0.8%
$2.47$13.56$2.54$2.47 - $2.59High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.55
+4.0%
$1.45$9.99$1.49$1.45 - $1.59Gap Down
Watsco, Inc. stock logo
WSO.B
Watsco
$415.23
-5.1%
$425.50$535.00$437.48$425.50 - $434.83Gap Down
High Trading Volume