Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
XIAO-I Corporation Unsponsored ADR stock logo
AIXI
XIAO-I
$1.13
-2.1%
$1.10$7.20$1.15$1.10 - $1.19Analyst Forecast
AlloVir, Inc. stock logo
ALVR
AlloVir
$7.72
-3.9%
$6.98$24.15$8.03$6.98 - $8.45High Trading Volume
AMERISAFE, Inc. stock logo
AMSF
AMERISAFE
$42.09
-0.1%
$41.72$60.24$42.11$41.72 - $42.36Analyst Forecast
AlphaVest Acquisition Corp. stock logo
ATMV
AlphaVest Acquisition
$10.93
+6.1%
$9.99$42.00$10.30$9.99 - $10.30Analyst Forecast
Gap Down
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$9.14
+3.2%
$8.77$105.00$8.86$8.77 - $9.26High Trading Volume
Balchem Corporation stock logo
BCPC
Balchem
$141.96
+0.6%
$140.84$185.96$141.18$140.84 - $142.34News Coverage
Analyst Forecast
Cenntro Inc. stock logo
CENN
Cenntro
$0.26
-57.9%
$0.21$1.47$0.62$0.21 - $0.62News Coverage
Analyst Forecast
Trading Halted
High Trading Volume
Central Garden & Pet Company stock logo
CENT
Central Garden & Pet
$30.44
-1.6%
$30.24$43.88$30.93$30.24 - $31.18News Coverage
Analyst Forecast
Central Garden & Pet Company stock logo
CENTA
Central Garden & Pet
$27.51
-1.9%
$27.39$37.35$28.04$27.39 - $28.09News Coverage
Analyst Forecast
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$27.05
+0.6%
$26.12$62.72$26.89$26.12 - $27.47Analyst Forecast
Criteo S.A. stock logo
CRTO
Criteo
$20.99
+0.7%
$20.81$47.26$20.85$20.81 - $21.23News Coverage
Analyst Forecast
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.78
-8.7%
$1.62$40.66$1.95$1.62 - $2.05High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.18
+1.2%
$4.06$28.50$4.13$4.06 - $4.23
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$2.60
+1.6%
$2.30$13.51$2.56$2.30 - $2.79Gap Down
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.81
-8.6%
$1.80$11.55$1.98$1.80 - $2.06News Coverage
ERES
East Resources Acquisition
$5.83
-2.8%
$5.83$11.43$6.00$5.83 - $6.19High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.31
+1.6%
$1.26$12.34$1.29$1.26 - $1.37Gap Up
High Trading Volume
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
$2.72
-2.9%
$2.71$5.59$2.80$2.71 - $2.92News Coverage
Positive News
Analyst Forecast
Forrester Research, Inc. stock logo
FORR
Forrester Research
$9.01
+5.5%
$8.45$17.65$8.54$8.45 - $9.04Analyst Forecast
Freshpet, Inc. stock logo
FRPT
Freshpet
$49.12
-7.1%
$46.76$164.07$52.87$46.76 - $51.53News Coverage
Positive News
Analyst Forecast
Gap Down
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
$8.04
+1.6%
$7.89$17.14$7.91$7.89 - $8.10Analyst Upgrade
Golden Entertainment, Inc. stock logo
GDEN
Golden Entertainment
$21.82
-0.2%
$21.72$35.49$21.85$21.72 - $22.26News Coverage
Positive News
Analyst Downgrade
Gladstone Commercial Corporation stock logo
GOOD
Gladstone Commercial
$11.45
0.0%
$11.31$17.88$11.45$11.31 - $11.50Analyst Forecast
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$7.34
-0.7%
$7.32$12.03$7.39$7.32 - $7.49Analyst Forecast
Heritage Global Inc. stock logo
HGBL
Heritage Global
$1.64
+3.8%
$1.56$2.39$1.58$1.56 - $1.64News Coverage
Analyst Forecast
Hamilton Lane Inc. stock logo
HLNE
Hamilton Lane
$120.98
-1.3%
$120.18$203.72$122.60$120.18 - $123.06Analyst Upgrade
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$26.47
-2.2%
$26.13$41.61$27.05$26.13 - $27.22
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.73
-1.4%
$2.66$13.80$2.77$2.66 - $2.80
Hub Cyber Security Ltd. stock logo
HUBC
Hub Cyber Security
$1.67
-5.6%
$1.66$14.00$1.77$1.66 - $1.82Analyst Forecast
Gap Up
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.09
-4.8%
$4.04$13.39$4.30$4.04 - $4.28News Coverage
The Joint Corp. stock logo
JYNT
Joint
$8.73
+0.5%
$8.62$13.47$8.68$8.62 - $8.90News Coverage
Analyst Forecast
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$25.02
-1.6%
$24.95$36.31$25.42$24.95 - $25.37Positive News
Analyst Forecast
Lifevantage Corporation stock logo
LFVN
Lifevantage
$9.17
-0.9%
$9.11$27.38$9.25$9.11 - $9.41News Coverage
Analyst Forecast
LGI Homes, Inc. stock logo
LGIH
LGI Homes
$47.29
+1.5%
$45.35$118.31$46.57$45.35 - $47.48Trending News
Analyst Forecast
Analyst Revision
LakeShore Biopharma Co., Ltd. stock logo
LSB
LakeShore Biopharma
$0.53
-33.0%
$0.57$8.60$0.79$0.57 - $0.85High Trading Volume
MAAQ
Mana Capital Acquisition
$4.37
-0.6%
$4.16$10.25$4.40$4.16 - $4.50Gap Up
Masonglory Limited stock logo
MSGY
Masonglory
$1.53
-5.0%
$1.41$22.20$1.61$1.41 - $1.57Analyst Forecast
Short Interest ↓
Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$4.75
-31.2%
$4.65$30.47$6.90$4.65 - $6.80
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$110.99
+2.6%
$107.64$225.38$108.16$107.64 - $111.58Analyst Forecast
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.92
+2.1%
$3.42$12.50$3.84$3.42 - $4.19Gap Down
High Trading Volume
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.45
-9.8%
$0.44$3.12$0.50$0.44 - $0.53News Coverage
Gap Up
High Trading Volume
Power Integrations, Inc. stock logo
POWI
Power Integrations
$38.43
+1.9%
$37.54$69.53$37.71$37.54 - $38.81Analyst Forecast
Pilgrim's Pride Corporation stock logo
PPC
Pilgrim's Pride
$37.74
-2.1%
$37.03$57.16$38.56$37.03 - $38.47Positive News
Analyst Forecast
PROCEPT BioRobotics Corporation stock logo
PRCT
PROCEPT BioRobotics
$35.03
+1.2%
$33.83$103.81$34.61$33.83 - $35.16Analyst Forecast
Lunai Bioworks Inc. stock logo
RENB
Lunai Bioworks
$1.54
+21.7%
$1.13$21.00$1.27$1.13 - $1.43Gap Down
Reitar Logtech Holdings Limited stock logo
RITR
Reitar Logtech
$1.74
+0.2%
$1.48$8.75$1.74$1.48 - $1.91Analyst Forecast
Gap Down
High Trading Volume
ROCG
Roth CH Acquisition IV
$2.68
+5.1%
$2.65$14.99$2.55$2.65 - $2.75High Trading Volume
Rapid7, Inc. stock logo
RPD
Rapid7
$18.41
+3.6%
$17.75$44.48$17.77$17.75 - $18.54
SBA Communications Corporation stock logo
SBAC
SBA Communications
$187.76
-0.4%
$186.51$252.64$188.53$186.51 - $188.92
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.38
-8.6%
$1.38$15.75$1.51$1.38 - $1.52
Vivid Seats Inc. stock logo
SEAT
Vivid Seats
$13.93
-6.6%
$13.86$100.00$14.92$13.86 - $15.07Analyst Forecast
Sonder Holdings Inc. stock logo
SOND
Sonder
$1.10
-9.1%
$1.09$4.99$1.21$1.09 - $1.22Analyst Forecast
High Trading Volume
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$14.50
-3.0%
$14.51$57.80$14.95$14.51 - $14.91
Blackrock Tcp Capital Corp. stock logo
TCPC
Blackrock Tcp Capital
$5.72
-2.1%
$5.72$9.72$5.84$5.72 - $5.91Analyst Forecast
TPBA
TPB Acquisition Co. I
$1.85
-0.5%
$1.46$12.29$1.86$1.46 - $1.94
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$91.18
+0.8%
$90.00$141.33$90.43$90.00 - $91.38Analyst Forecast
U-Haul Holding stock logo
UHAL
U-Haul
$55.85
+1.5%
$54.58$78.32$55.04$54.58 - $56.24Negative News
Virco Manufacturing Corporation stock logo
VIRC
Virco Manufacturing
$7.07
+2.0%
$6.86$17.31$6.93$6.86 - $7.12Gap Down
Vivakor, Inc. stock logo
VIVK
Vivakor
$0.21
-15.0%
$0.19$1.74$0.25$0.19 - $0.25High Trading Volume
The Wendy's Company stock logo
WEN
Wendy's
$8.96
-1.7%
$8.95$20.60$9.11$8.95 - $9.12Analyst Forecast
Westrock Coffee Company stock logo
WEST
Westrock Coffee
$4.54
+0.6%
$4.44$8.29$4.51$4.44 - $4.63Analyst Forecast
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$12.64
-0.7%
$12.63$19.19$12.73$12.63 - $12.75News Coverage
Short Interest ↑
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$0.41
-17.4%
$0.41$2.91$0.50$0.41 - $0.55News Coverage
Analyst Forecast
Short Interest ↓
High Trading Volume
Ares Acquisition Corporation II stock logo
AACT
Ares Acquisition Corporation II
$10.02
+12.8%
$8.47$11.62$8.88$8.47 - $9.85Gap Up
Federal Agricultural Mortgage Corporation stock logo
AGM
Federal Agricultural Mortgage
$161.87
+2.8%
$156.56$217.14$157.54$156.56 - $163.47News Coverage
Analyst Forecast
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$27.35
+0.2%
$26.94$41.65$27.30$26.94 - $27.59News Coverage
Analyst Upgrade
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
$99.03
-0.6%
$98.04$138.10$99.59$98.04 - $100.24Analyst Forecast
Saul Centers, Inc. stock logo
BFS
Saul Centers
$30.77
-0.3%
$30.63$42.39$30.85$30.63 - $31.16Analyst Forecast
Bowlero Corp. stock logo
BOWL
Bowlero
$9.95
-4.0%
$9.95$13.18$10.36$9.95 - $10.35
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$13.94
-1.3%
$13.90$20.87$14.12$13.90 - $14.14Analyst Forecast
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$101.38
$100.22$157.86$101.38$100.22 - $102.27Analyst Forecast
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.75
$0.75$5.50$0.75$0.75 - $0.75
Traeger, Inc. stock logo
COOK
Traeger
$1.09
+1.4%
$1.06$3.59$1.07$1.06 - $1.09
Torrid Holdings Inc. stock logo
CURV
Torrid
$1.58
-1.6%
$1.56$7.19$1.60$1.56 - $1.66Analyst Forecast
Dingdong (Cayman) Limited Sponsored ADR stock logo
DDL
Dingdong (Cayman)
$1.96
-0.3%
$1.93$4.79$1.96$1.93 - $1.98Positive News
Analyst Forecast
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.56
+1.8%
$5.48$10.24$5.46$5.48 - $5.61
Franklin Covey Company stock logo
FC
Franklin Covey
$18.26
+1.1%
$18.01$44.16$18.06$18.01 - $18.32Analyst Forecast
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
$29.94
-1.6%
$29.89$50.75$30.41$29.89 - $30.76News Coverage
Positive News
Analyst Forecast
FMC Corporation stock logo
FMC
FMC
$30.27
-2.7%
$30.33$67.75$31.12$30.33 - $31.33Analyst Forecast
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
$18.89
-0.5%
$18.81$30.70$18.98$18.81 - $19.04Analyst Forecast
Getty Realty Corporation stock logo
GTY
Getty Realty
$25.98
-1.1%
$25.92$33.85$26.27$25.92 - $26.32Analyst Forecast
Hess Midstream Partners LP stock logo
HESM
Hess Midstream Partners
$33.36
+0.1%
$32.79$44.14$33.33$32.79 - $33.51Analyst Forecast
InnSuites Hospitality Trust stock logo
IHT
InnSuites Hospitality Trust
$1.68
-2.0%
$1.64$4.24$1.71$1.64 - $1.74
Invitation Home stock logo
INVH
Invitation Home
$28.15
+0.0%
$27.96$35.80$28.14$27.96 - $28.31Positive News
Analyst Forecast
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$16.38
+0.9%
$16.06$22.26$16.23$16.06 - $16.37Positive News
Analyst Forecast
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.17
+6.1%
$3.81$12.38$3.93$3.81 - $4.20News Coverage
High Trading Volume
Knife River Corporation stock logo
KNF
Knife River
$67.21
-3.2%
$66.75$108.83$69.43$66.75 - $69.97Analyst Forecast
Kinetik Holdings Inc. stock logo
KNTK
Kinetik
$38.87
-1.6%
$37.70$67.60$39.50$37.70 - $39.39News Coverage
Positive News
Analyst Forecast
Lument Finance Trust, Inc. stock logo
LFT
Lument Finance Trust
$1.86
+0.8%
$1.83$2.84$1.84$1.83 - $1.86Positive News
Analyst Forecast
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$135.87
-0.3%
$134.97$173.38$136.22$134.97 - $136.61Analyst Forecast
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$5.06
+0.3%
$4.97$8.60$5.04$4.97 - $5.07
Marcus & Millichap, Inc. stock logo
MMI
Marcus & Millichap
$28.07
+0.0%
$27.55$42.80$28.06$27.55 - $28.54News Coverage
Analyst Forecast
MNTN Inc. stock logo
MNTN
MNTN
$17.47
+1.9%
$16.93$32.49$17.14$16.93 - $17.60Analyst Forecast
Gap Up
Northann Corp. stock logo
NCL
Northann
$0.94
-6.1%
$0.90$12.16$1.00$0.90 - $1.05News Coverage
Gap Down
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$12.73
+0.3%
$12.56$20.81$12.69$12.56 - $12.79Analyst Forecast
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$21.05
-1.5%
$20.92$30.45$21.38$20.92 - $21.48
Alpine Income Property Trust, Inc. stock logo
PINE
Alpine Income Property Trust
$13.42
-0.1%
$13.38$18.75$13.44$13.38 - $13.63News Coverage
Analyst Forecast
Southport Acquisition Co. stock logo
PORT
Southport Acquisition
$11.80
-56.5%
$9.50$60.00$27.10$9.50 - $27.50Gap Down
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.20
-4.3%
$2.19$10.12$2.30$2.19 - $2.33
Ready Capital Corp stock logo
RC
Ready Capital
$3.61
+2.7%
$3.50$7.64$3.51$3.50 - $3.62Analyst Forecast
Robert Half Inc. stock logo
RHI
Robert Half
$33.65
+1.5%
$32.99$78.41$33.16$32.99 - $33.66
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$3.51
-6.4%
$3.48$13.56$3.75$3.48 - $3.83News Coverage
Gap Up
High Trading Volume
Smith Douglas Homes Corp. stock logo
SDHC
Smith Douglas Homes
$16.33
-2.5%
$16.25$39.46$16.75$16.25 - $17.40Analyst Forecast
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$7.70
-0.8%
$7.68$45.12$7.76$7.68 - $7.83Analyst Forecast
Total Return Securities, Inc. stock logo
SWZ
Total Return Securities
$5.99
+0.1%
$5.97$9.43$5.98$5.97 - $6.02News Coverage
Positive News
Townsquare Media, Inc. stock logo
TSQ
Townsquare Media
$6.34
+1.2%
$6.22$10.60$6.26$6.22 - $6.35News Coverage
Analyst Forecast
Short Interest ↓
United Dominion Realty Trust, Inc. stock logo
UDR
United Dominion Realty Trust
$36.33
+0.5%
$35.81$46.62$36.13$35.81 - $36.38Positive News
Analyst Forecast
UMH Properties, Inc. stock logo
UMH
UMH Properties
$14.13
+0.0%
$14.03$20.42$14.12$14.03 - $14.23Dividend Announcement
Analyst Forecast
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.50
-2.0%
$1.50$9.99$1.53$1.50 - $1.55
Watsco, Inc. stock logo
WSO.B
Watsco
$412.25
-5.2%
$402.56$535.00$434.83$402.56 - $402.56Gap Down
High Trading Volume
Whitestone REIT stock logo
WSR
Whitestone REIT
$11.71
+0.2%
$11.58$15.36$11.68$11.58 - $11.72News Coverage
Negative News
Analyst Downgrade