Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Acumen Pharmaceuticals, Inc. stock logo
ABOS
Acumen Pharmaceuticals
$1.40
-4.8%
$1.39$5.09$1.47$1.39 - $1.49Positive News
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$63.87
-2.4%
$63.08$158.61$65.46$63.08 - $65.85Positive News
Gap Down
Forafric Global PLC stock logo
AFRI
Forafric Global
$9.55
-0.1%
$9.50$12.00$9.56$9.50 - $9.60
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$3.22
+14.6%
$2.70$11.48$2.81$2.70 - $3.28High Trading Volume
Allogene Therapeutics, Inc. stock logo
ALLO
Allogene Therapeutics
$1.51
-5.6%
$1.50$5.78$1.60$1.50 - $1.61
Alumis Inc. stock logo
ALMS
Alumis
$5.67
-14.0%
$4.86$13.53$6.59$4.86 - $6.20Upcoming Earnings
Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$1.09
-9.2%
$1.08$17.83$1.20$1.08 - $1.20
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$32.37
-1.3%
$32.16$56.45$32.79$32.16 - $32.95
Aemetis, Inc. stock logo
AMTX
Aemetis
$2.04
$2.00$7.03$2.04$2.00 - $2.07
Artiva Biotherapeutics, Inc. stock logo
ARTV
Artiva Biotherapeutics
$3.91
-15.0%
$3.90$17.31$4.60$3.90 - $4.63
Atlas Lithium Co. stock logo
ATLX
Atlas Lithium
$5.39
-4.8%
$5.27$20.50$5.66$5.27 - $5.76
Astria Therapeutics, Inc. stock logo
ATXS
Astria Therapeutics
$7.11
-4.6%
$7.03$16.90$7.45$7.03 - $7.49
Autolus Therapeutics plc stock logo
AUTL
Autolus Therapeutics
$2.03
-3.3%
$1.99$7.37$2.10$1.99 - $2.13Negative News
Autozi Internet Technology (Global) Ltd. stock logo
AZI
Autozi Internet Technology (Global)
$0.71
-1.0%
$0.69$4.05$0.72$0.69 - $0.75
BriaCell Therapeutics Corp. stock logo
BCTX
BriaCell Therapeutics
$3.73
-7.9%
$3.71$60.45$4.05$3.71 - $4.09
Bicycle Therapeutics plc stock logo
BCYC
Bicycle Therapeutics
$12.18
-3.4%
$12.17$28.67$12.61$12.17 - $12.91
Benson Hill, Inc. stock logo
BHIL
Benson Hill
$1.61
-9.0%
$1.51$11.03$1.77$1.51 - $1.76
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$5.77
+1.6%
$5.51$7.70$5.68$5.51 - $5.90Gap Down
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$5.55
-0.5%
$5.50$14.05$5.58$5.50 - $5.81Upcoming Earnings
Analyst Forecast
High Trading Volume
Blink Charging Co. stock logo
BLNK
Blink Charging
$1.08
-6.9%
$1.07$3.75$1.16$1.07 - $1.17
BZAI
Blaize
$4.67
-11.9%
$4.40$19.25$5.30$4.40 - $5.31
Celsius Holdings, Inc. stock logo
CELH
Celsius
$22.41
+2.0%
$21.65$99.62$21.96$21.65 - $22.58
Celldex Therapeutics, Inc. stock logo
CLDX
Celldex Therapeutics
$22.47
-3.5%
$22.08$53.18$23.29$22.08 - $23.28Analyst Revision
Euro Tech Holdings Company Limited stock logo
CLWT
Euro Tech
$1.25
-4.6%
$1.16$1.94$1.31$1.16 - $1.35Gap Down
High Trading Volume
Climb Bio, Inc. stock logo
CLYM
Climb Bio
$1.68
-4.0%
$1.65$11.55$1.75$1.65 - $1.83Analyst Revision
News Coverage
Cimpress plc stock logo
CMPR
Cimpress
$57.22
-0.9%
$56.34$104.92$57.73$56.34 - $58.26Analyst Upgrade
Crocs, Inc. stock logo
CROX
Crocs
$93.37
-2.3%
$92.39$165.32$95.52$92.39 - $96.60Upcoming Earnings
Analyst Revision
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.48
-6.3%
$1.43$40.66$1.58$1.43 - $1.60Gap Down
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$8.41
-11.2%
$8.31$22.00$9.47$8.31 - $9.40
Cytokinetics, Incorporated stock logo
CYTK
Cytokinetics
$42.76
-7.4%
$42.72$81.36$46.17$42.72 - $46.23Analyst Forecast
Analyst Revision
High Trading Volume
Dream Finders Homes, Inc. stock logo
DFH
Dream Finders Homes
$21.17
-5.7%
$21.02$44.38$22.44$21.02 - $22.69
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
$0.67
-13.5%
$0.61$3.67$0.77$0.61 - $0.79Gap Up
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.10
-2.1%
$4.10$28.50$4.19$4.10 - $4.40
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.68
-4.0%
$1.65$11.55$1.75$1.65 - $1.83
Erasca, Inc. stock logo
ERAS
Erasca
$1.59
-4.8%
$1.58$3.45$1.67$1.58 - $1.72
ERES
East Resources Acquisition
$7.81
-1.5%
$7.61$11.43$7.93$7.61 - $8.01High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.49
-2.7%
$2.46$12.34$2.56$2.46 - $2.56
Establishment Labs Holdings Inc. stock logo
ESTA
Establishment Labs
$28.51
-5.8%
$28.30$60.12$30.27$28.30 - $30.83
enCore Energy Corp. stock logo
EU
enCore Energy
$2.92
-2.0%
$2.91$5.05$2.98$2.91 - $3.01
EyePoint Pharmaceuticals, Inc. stock logo
EYPT
EyePoint Pharmaceuticals
$6.49
-2.0%
$6.35$30.99$6.62$6.35 - $6.99Gap Up
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$0.34
-10.0%
$0.34$2.48$0.38$0.34 - $0.37Gap Down
FG Merger Corp. stock logo
FGMC
FG Merger
$2.26
-1.7%
$2.20$12.35$2.30$2.20 - $2.34Gap Down
National Beverage Corp. stock logo
FIZZ
National Beverage
$40.24
+0.1%
$39.88$53.48$40.19$39.88 - $40.41
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
$16.14
-2.6%
$16.00$26.36$16.57$16.00 - $16.73
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
$25.80
-1.8%
$25.55$69.46$26.28$25.55 - $26.27
Fitell Co. stock logo
FTEL
Fitell
$2.69
-57.2%
$2.50$49.50$6.28$2.50 - $5.63Gap Down
High Trading Volume
Fathom Holdings Inc. stock logo
FTHM
Fathom
$1.17
-6.4%
$1.12$3.37$1.25$1.12 - $1.25
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$14.91
-3.2%
$14.84$41.02$15.40$14.84 - $15.66
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.68
-2.1%
$3.60$20.12$3.76$3.60 - $3.92
Gencor Industries, Inc. stock logo
GENC
Gencor Industries
$14.52
-2.5%
$14.51$24.88$14.89$14.51 - $14.95Gap Down
Genmab A/S stock logo
GMAB
Genmab A/S
$19.00
-1.8%
$18.92$31.88$19.35$18.92 - $19.36Upcoming Earnings
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Green Plains Inc. stock logo
GPRE
Green Plains
$6.60
-20.4%
$6.23$25.22$8.29$6.23 - $7.52Earnings Report
Gap Down
High Trading Volume
GoPro, Inc. stock logo
GPRO
GoPro
$0.90
-16.8%
$0.85$2.67$1.08$0.85 - $0.94Earnings Report
Gap Down
High Trading Volume
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
$1.14
-4.2%
$1.09$5.45$1.19$1.09 - $1.20
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
$1.51
-6.2%
$1.51$10.69$1.61$1.51 - $1.64
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$1.44
-2.7%
$1.43$4.93$1.48$1.43 - $1.52
Hologic, Inc. stock logo
HOLX
Hologic
$64.58
-1.3%
$63.88$84.67$65.45$63.88 - $66.07Earnings Report
Analyst Revision
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.49
-2.5%
$5.44$13.80$5.63$5.44 - $5.72
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.60
-5.9%
$0.60$1.65$0.64$0.60 - $0.70Gap Down
Immunovant, Inc. stock logo
IMVT
Immunovant
$20.41
+0.2%
$19.86$39.55$20.36$19.86 - $21.07Earnings Report
Analyst Forecast
Analyst Revision
Century Therapeutics, Inc. stock logo
IPSC
Century Therapeutics
$0.73
-4.9%
$0.72$5.51$0.76$0.72 - $0.78
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$1.70
-12.4%
$1.68$15.70$1.94$1.68 - $1.95High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$8.78
-0.8%
$8.40$13.39$8.85$8.40 - $8.78Gap Down
John B. Sanfilippo & Son, Inc. stock logo
JBSS
John B. Sanfilippo & Son
$68.94
-2.4%
$68.79$108.96$70.62$68.79 - $71.90
Kforce Inc. stock logo
KFRC
Kforce
$51.68
-1.4%
$51.11$74.79$52.39$51.11 - $52.57High Trading Volume
Key Tronic Co. stock logo
KTCC
Key Tronic
$3.44
-7.3%
$3.40$6.14$3.71$3.40 - $3.69Earnings Report
Analyst Forecast
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$3.00
-3.5%
$3.00$35.06$3.11$3.00 - $3.11Analyst Revision
Leslie's, Inc. stock logo
LESL
Leslie's
$1.64
-26.8%
$1.63$8.21$2.24$1.63 - $2.03Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
LGI Homes, Inc. stock logo
LGIH
LGI Homes
$82.60
-3.5%
$82.26$130.75$85.59$82.26 - $85.27
LianBio stock logo
LIAN
LianBio
$0.19
$0.19$4.99$0.19$0.19 - $0.20
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$0.72
-5.2%
$0.70$3.97$0.76$0.70 - $0.79Gap Up
Landstar System, Inc. stock logo
LSTR
Landstar System
$159.41
-1.1%
$158.78$196.86$161.16$158.78 - $161.48
Mars Acquisition Corp. stock logo
MARX
Mars Acquisition
$2.48
-73.5%
$2.19$12.19$9.35$2.19 - $9.07Positive News
Gap Down
High Trading Volume
J.W. Mays, Inc. stock logo
MAYS
J.W. Mays
$41.17
-0.8%
$40.00$47.00$41.50$40.00 - $40.04Gap Down
High Trading Volume
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$51.89
-2.3%
$50.21$100.57$53.11$50.21 - $53.25Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
High Trading Volume
MCTR
CTRL GROUP
$4.00
-5.9%
$3.81$12.00$4.25$3.81 - $4.35Negative News
23andMe Holding Co. stock logo
ME
23andMe
$2.53
-2.3%
$2.48$16.52$2.59$2.48 - $2.62
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$2.60
-6.1%
$2.59$21.88$2.77$2.59 - $2.77
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$32.92
-2.6%
$32.80$92.90$33.81$32.80 - $33.92
Maiden Holdings, Ltd. stock logo
MHLD
Maiden
$0.83
-8.8%
$0.83$2.27$0.91$0.83 - $0.91High Trading Volume
Moolec Science SA stock logo
MLEC
Moolec Science
$0.65
-7.6%
$0.59$3.25$0.70$0.59 - $0.70High Trading Volume
Momentus Inc. stock logo
MNTS
Momentus
$3.80
-13.2%
$3.60$28.56$4.38$3.60 - $4.40
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$14.85
-3.0%
$14.78$20.24$15.31$14.78 - $15.29
Direxion Daily MSFT Bull 2X Shares stock logo
MSFU
Direxion Daily MSFT Bull 2X Shares
$36.55
-2.9%
$36.24$54.39$37.66$36.24 - $38.13
Mullen Automotive, Inc. stock logo
MULN
Mullen Automotive
$0.22
-16.6%
$0.18$987.00$0.26$0.18 - $0.26Upcoming Earnings
Gap Down
Nautilus Biotechnology, Inc. stock logo
NAUT
Nautilus Biotechnology
$1.62
-4.7%
$1.60$3.10$1.70$1.60 - $1.71
NCEW
New Century Logistics (BVI)
$1.62
-14.7%
$1.52$4.15$1.90$1.52 - $1.81Gap Down
High Trading Volume
Neogen Co. stock logo
NEOG
Neogen
$10.37
-2.8%
$10.27$18.58$10.67$10.27 - $10.61
Nikola Co. stock logo
NKLA
Nikola
$0.44
-41.1%
$0.43$34.50$0.75$0.43 - $0.55Gap Down
High Trading Volume
Trump’s $500 Billion AI Move—How You Could Profit (Ad)

With Trump's recent AI announcement, a MASSIVE opportunity has opened up for investors. A $500 billion plan is set to reshape America's tech landscape, involving big players like OpenAI, Oracle, and SoftBank. But here's the best part... For as little as $20, you have the opportunity to get in on this revolutionary project... By investing in an under-the-radar company, set to benefit greatly from this massive AI expansion.

Click here to see how you could profit from Trump's AI revolution >>>
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.73
-4.4%
$1.73$6.75$1.81$1.73 - $1.81Gap Down
Northern Technologies International Co. stock logo
NTIC
Northern Technologies International
$11.27
-4.3%
$10.96$19.63$11.78$10.96 - $11.75
NV5 Global, Inc. stock logo
NVEE
NV5 Global
$17.73
-1.8%
$17.69$28.29$18.05$17.69 - $18.19
NextCure, Inc. stock logo
NXTC
NextCure
$0.76
-3.8%
$0.70$2.57$0.79$0.70 - $0.81High Trading Volume
The ODP Co. stock logo
ODP
ODP
$20.56
-4.8%
$20.52$58.13$21.59$20.52 - $21.50
Oriental Rise Holdings Limited Ordinary Shares stock logo
ORIS
Oriental Rise Holdings Limited Ordinary Shares
$1.14
-5.8%
$1.12$56.01$1.21$1.12 - $1.27
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.91
-0.3%
$5.91$12.50$5.92$5.91 - $5.91
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.45
-10.0%
$0.43$3.12$0.50$0.43 - $0.49Gap Down
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
$7.79
-34.8%
$7.18$18.00$11.95$7.18 - $11.96Analyst Forecast
News Coverage
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.39
-0.4%
$27.32$31.11$27.50$27.32 - $27.42
Profound Medical Corp. stock logo
PROF
Profound Medical
$6.00
-2.3%
$5.92$11.42$6.14$5.92 - $6.20
PTHL
Pheton Holdings Ltd Class A Ordinary Shares
$2.73
-7.8%
$2.59$6.45$2.96$2.59 - $2.82Gap Down
PTLE
PTL
$1.32
-7.0%
$1.22$15.78$1.42$1.22 - $1.45Gap Down
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.25
-1.4%
$0.24$9.70$0.25$0.24 - $0.26High Trading Volume
Quest Resource Holding Co. stock logo
QRHC
Quest Resource
$5.26
-5.6%
$5.26$10.85$5.57$5.26 - $5.65
Quanterix Co. stock logo
QTRX
Quanterix
$8.12
-2.3%
$7.96$29.70$8.31$7.96 - $8.34
ReTo Eco-Solutions, Inc. stock logo
RETO
ReTo Eco-Solutions
$0.40
-27.4%
$0.36$5.00$0.56$0.36 - $0.50Gap Down
High Trading Volume
Relmada Therapeutics, Inc. stock logo
RLMD
Relmada Therapeutics
$0.31
-9.6%
$0.29$7.22$0.34$0.29 - $0.34Gap Down
RNRG
Global X Renewable Energy Producers ETF
$8.23
-2.9%
$8.23$10.95$8.48$8.23 - $8.38
ROCG
Roth CH Acquisition IV
$0.99
-1.0%
$0.93$14.99$1.00$0.93 - $1.04Gap Up
Sunrun Inc. stock logo
RUN
Sunrun
$8.47
-2.0%
$8.22$22.26$8.64$8.22 - $8.58
SAG
SAG
$2.00
+0.5%
$1.91$8.27$1.99$1.91 - $2.04
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.53
-1.2%
$2.50$15.75$2.56$2.50 - $2.59
Scholastic Co. stock logo
SCHL
Scholastic
$17.86
-2.5%
$17.72$40.74$18.31$17.72 - $18.34
SCNX
Scienture
$3.32
+0.6%
$3.07$44.56$3.30$3.07 - $3.65Gap Down
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$4.76
-9.3%
$4.15$11.74$5.25$4.15 - $5.50Gap Up
High Trading Volume
Stardust Power Inc. stock logo
SDST
Stardust Power
$0.69
-15.2%
$0.66$28.38$0.81$0.66 - $0.82Upcoming Earnings
Septerna, Inc. stock logo
SEPN
Septerna
$13.09
-7.9%
$12.96$28.99$14.21$12.96 - $14.25
Sera Prognostics, Inc. stock logo
SERA
Sera Prognostics
$4.54
-3.6%
$4.50$12.35$4.71$4.50 - $4.85
Solid Biosciences Inc. stock logo
SLDB
Solid Biosciences
$2.88
-8.0%
$2.88$15.05$3.13$2.88 - $3.20
SPHL
Springview
$1.72
-8.0%
$1.69$7.16$1.87$1.69 - $2.04
Sportsman's Warehouse Holdings, Inc. stock logo
SPWH
Sportsman's Warehouse
$1.83
-4.7%
$1.80$4.44$1.92$1.80 - $1.91High Trading Volume
STFS
Star Fashion Culture
$0.90
-3.5%
$0.88$17.91$0.93$0.88 - $0.95Gap Down
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$2.18
-8.0%
$2.18$9.69$2.37$2.18 - $2.38News Coverage
Tenaya Therapeutics, Inc. stock logo
TNYA
Tenaya Therapeutics
$0.96
-3.6%
$0.95$7.01$1.00$0.95 - $1.07
TPBA
TPB Acquisition Co. I
$4.31
-6.7%
$4.31$12.29$4.62$4.31 - $4.31Gap Down
2seventy bio, Inc. stock logo
TSVT
2seventy bio
$2.30
-10.9%
$2.29$6.40$2.58$2.29 - $2.60High Trading Volume
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$3.43
-2.3%
$3.37$19.74$3.51$3.37 - $3.52
Tyra Biosciences, Inc. stock logo
TYRA
Tyra Biosciences
$12.67
-3.8%
$12.60$29.60$13.17$12.60 - $13.44
Upstream Bio, Inc. stock logo
UPB
Upstream Bio
$7.92
-7.2%
$7.70$29.46$8.53$7.70 - $8.56
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$59.85
-0.1%
$58.87$77.33$59.90$58.87 - $59.95Dividend Announcement
VCI Global Limited stock logo
VCIG
VCI Global
$0.95
-4.8%
$0.93$103.39$1.00$0.93 - $1.01
Varonis Systems, Inc. stock logo
VRNS
Varonis Systems
$40.59
+1.4%
$39.62$60.58$40.01$39.62 - $41.34Earnings Report
Analyst Revision
Virtus Investment Partners, Inc. stock logo
VRTS
Virtus Investment Partners
$188.54
-1.4%
$188.06$263.39$191.27$188.06 - $191.84
Vast Renewables Limited stock logo
VSTE
Vast Renewables
$0.71
-1.4%
$0.69$11.99$0.72$0.69 - $0.76
WOK
WORK Medical Technology Group LTD Ordinary Shares
$2.14
-2.3%
$2.10$8.45$2.19$2.10 - $2.21
XBiotech Inc. stock logo
XBIT
XBiotech
$3.10
-5.5%
$3.05$9.96$3.28$3.05 - $3.33
ADC Therapeutics SA stock logo
ADCT
ADC Therapeutics
$1.51
-7.1%
$1.49$6.04$1.62$1.49 - $1.63Gap Down
Ardagh Metal Packaging S.A. stock logo
AMBP
Ardagh Metal Packaging
$2.51
-4.4%
$2.50$4.26$2.62$2.50 - $2.62
Elon Musk's Urgent Warning: Is Your Wealth at Risk? (Ad)

When Elon Musk speaks, the world listens. Recently, he issued a stark warning: The United States is hurtling toward bankruptcy at an alarming pace. The national debt has surged past $36 trillion, equating to over $106,000 per American.

We've put all the details in this short presentation >>>
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$2.94
-4.5%
$2.88$20.00$3.08$2.88 - $3.13
Arrow Electronics, Inc. stock logo
ARW
Arrow Electronics
$107.15
-2.3%
$105.00$137.80$109.72$105.00 - $110.49Earnings Report
Analyst Downgrade
Analyst Revision
High Trading Volume
ASGN Incorporated stock logo
ASGN
ASGN
$78.72
-4.8%
$78.69$106.42$82.73$78.69 - $83.64Earnings Report
Analyst Revision
Avantor, Inc. stock logo
AVTR
Avantor
$19.15
-11.8%
$19.08$28.00$21.70$19.08 - $22.44Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Avery Dennison Co. stock logo
AVY
Avery Dennison
$179.10
-1.4%
$178.72$233.48$181.68$178.72 - $182.23
Ball Co. stock logo
BALL
Ball
$50.46
-1.6%
$50.44$71.32$51.27$50.44 - $51.45Earnings Report
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$30.88
-1.2%
$30.62$60.97$31.26$30.62 - $31.54
B&G Foods, Inc. stock logo
BGS
B&G Foods
$5.84
-4.0%
$5.79$11.97$6.08$5.79 - $6.07
Peabody Energy Co. stock logo
BTU
Peabody Energy
$15.91
-2.7%
$15.79$29.94$16.35$15.79 - $16.95Earnings Report
Dividend Announcement
Analyst Forecast
BorgWarner Inc. stock logo
BWA
BorgWarner
$30.00
-0.8%
$29.33$38.22$30.24$29.33 - $30.48Earnings Report
Dividend Announcement
Analyst Downgrade
Analyst Revision
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$24.82
-0.8%
$24.64$33.24$25.01$24.64 - $25.16
Caleres, Inc. stock logo
CAL
Caleres
$16.67
-3.3%
$16.51$44.51$17.24$16.51 - $17.40
ChargePoint Holdings, Inc. stock logo
CHPT
ChargePoint
$0.81
-11.8%
$0.80$2.44$0.92$0.80 - $0.92High Trading Volume
Costamare Inc. stock logo
CMRE
Costamare
$10.55
-1.6%
$10.51$17.58$10.72$10.51 - $10.85Earnings Report
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.00
-1.0%
$1.00$5.50$1.01$1.00 - $1.00Analyst Forecast
News Coverage
Cosan S.A. stock logo
CSAN
Cosan
$4.97
-7.7%
$4.95$15.25$5.38$4.95 - $5.27Gap Down
Easterly Government Properties, Inc. stock logo
DEA
Easterly Government Properties
$10.83
-0.8%
$10.69$14.52$10.92$10.69 - $10.92
Diageo plc stock logo
DEO
Diageo
$110.36
-1.3%
$110.18$154.71$111.84$110.18 - $111.36
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$128.99
-5.3%
$127.47$199.85$136.17$127.47 - $135.02Ex-Dividend
Danaher Co. stock logo
DHR
Danaher
$206.92
-1.5%
$205.79$281.70$210.01$205.79 - $210.79
Deluxe Co. stock logo
DLX
Deluxe
$18.79
-6.1%
$18.38$24.87$20.02$18.38 - $19.92Earnings Report
Upcoming Earnings
Dividend Announcement
High Trading Volume
Solo Brands, Inc. stock logo
DTC
Solo Brands
$0.91
-2.4%
$0.90$3.03$0.93$0.90 - $0.94
Everest Group, Ltd. stock logo
EG
Everest Group
$338.02
+0.5%
$333.05$407.30$336.30$333.05 - $340.14Earnings Report
Edison International stock logo
EIX
Edison International
$49.99
-2.3%
$49.92$88.77$51.15$49.92 - $51.50
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$71.12
-19.6%
$63.50$221.83$88.49$63.50 - $73.63Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.05
-1.3%
$6.04$10.24$6.13$6.04 - $6.15
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$0.56
-3.4%
$0.54$1.40$0.58$0.54 - $0.58
Evolent Health, Inc. stock logo
EVH
Evolent Health
$9.80
+0.1%
$9.56$35.00$9.79$9.56 - $9.92
Ford Motor stock logo
F
Ford Motor
$9.25
-0.1%
$9.18$14.85$9.26$9.18 - $9.35Earnings Report
Dividend Announcement
Analyst Forecast
Foot Locker, Inc. stock logo
FL
Foot Locker
$18.09
-4.6%
$18.04$35.60$18.95$18.04 - $18.93
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$19.07
-1.4%
$18.85$26.12$19.34$18.85 - $20.25Earnings Report
Gap Up
High Trading Volume
FMC Co. stock logo
FMC
FMC
$34.51
-3.2%
$33.80$68.72$35.66$33.80 - $35.06Earnings Report
Analyst Downgrade
Analyst Revision
High Trading Volume
Forestar Group Inc. stock logo
FOR
Forestar Group
$22.91
-1.7%
$22.67$40.92$23.31$22.67 - $23.25
H.B. Fuller stock logo
FUL
H.B. Fuller
$60.47
-1.1%
$59.87$87.67$61.17$59.87 - $61.00
Guess?, Inc. stock logo
GES
Guess?
$12.35
+1.6%
$12.01$33.50$12.15$12.01 - $12.40
Haemonetics Co. stock logo
HAE
Haemonetics
$59.34
-5.8%
$59.09$97.97$62.99$59.09 - $63.97Earnings Report
Upcoming Earnings
Analyst Forecast
High Trading Volume
Halliburton stock logo
HAL
Halliburton
$25.17
-1.2%
$25.16$41.56$25.48$25.16 - $25.74
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
$26.81
-3.3%
$26.75$44.11$27.72$26.75 - $27.96Earnings Report
Analyst Forecast
Analyst Revision
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$21.47
-7.8%
$20.78$35.69$23.29$20.78 - $21.36Positive News
Gap Down
High Trading Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.66
-6.2%
$1.65$12.38$1.77$1.65 - $1.78High Trading Volume
Kohl's Co. stock logo
KSS
Kohl's
$12.08
-5.4%
$12.06$29.60$12.76$12.06 - $12.75
Lennar Co. stock logo
LEN
Lennar
$121.95
-4.2%
$121.40$193.80$127.25$121.40 - $126.70
Li-Cycle Holdings Corp. stock logo
LICY
Li-Cycle
$0.85
-3.5%
$0.82$15.36$0.88$0.82 - $0.90Gap Up
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$2.69
-6.3%
$2.66$11.36$2.87$2.66 - $2.91Earnings Report
Mativ Holdings, Inc. stock logo
MATV
Mativ
$8.91
-5.5%
$8.88$19.96$9.43$8.88 - $9.48
Maximus, Inc. stock logo
MMS
Maximus
$69.86
-0.2%
$68.30$93.97$70.00$68.30 - $70.70Earnings Report
High Trading Volume
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$87.26
-0.9%
$87.12$134.63$88.05$87.12 - $88.60Earnings Report
Analyst Downgrade
Insider Trade
Analyst Revision
Studio City International Holdings Limited stock logo
MSC
Studio City International
$4.16
+5.6%
$3.75$9.30$3.94$3.75 - $4.20
NIKE, Inc. stock logo
NKE
NIKE
$68.69
-4.3%
$68.62$107.43$71.74$68.62 - $70.81Analyst Forecast
High Trading Volume
Elon Musk's Urgent Warning: Is Your Wealth at Risk? (Ad)

When Elon Musk speaks, the world listens. Recently, he issued a stark warning: The United States is hurtling toward bankruptcy at an alarming pace. The national debt has surged past $36 trillion, equating to over $106,000 per American.

We've put all the details in this short presentation >>>
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
$2.23
-9.6%
$2.21$13.00$2.46$2.21 - $2.43Analyst Downgrade
Gap Down
Insperity, Inc. stock logo
NSP
Insperity
$69.50
-2.7%
$68.79$110.72$71.43$68.79 - $71.10
Owens & Minor, Inc. stock logo
OMI
Owens & Minor
$8.65
+0.0%
$8.43$28.35$8.65$8.43 - $8.78
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$72.88
-1.6%
$71.38$113.88$74.04$71.38 - $74.18
POSCO Holdings Inc. stock logo
PKX
POSCO
$40.43
-3.6%
$40.34$86.52$41.93$40.34 - $41.80
Plymouth Industrial REIT, Inc. stock logo
PLYM
Plymouth Industrial REIT
$16.36
-2.2%
$16.26$24.71$16.73$16.26 - $16.63
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.83
-0.7%
$2.75$10.12$2.85$2.75 - $2.88High Trading Volume
PVH Corp. stock logo
PVH
PVH
$78.89
-0.4%
$77.88$141.15$79.18$77.88 - $79.82Dividend Announcement
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$3.40
-5.3%
$3.34$11.90$3.59$3.34 - $3.81High Trading Volume
Rogers Co. stock logo
ROG
Rogers
$87.98
-2.6%
$86.52$134.07$90.35$86.52 - $90.60
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$8.32
-3.3%
$8.19$13.56$8.60$8.19 - $8.63
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$239.62
-0.9%
$237.10$371.65$241.76$237.10 - $244.00
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.40
-20.0%
$0.30$108.11$0.50$0.30 - $0.50Gap Down
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
$52.68
-3.8%
$52.09$112.06$54.79$52.09 - $54.45Gap Down
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$4.29
-4.8%
$4.23$39.60$4.50$4.23 - $4.57
Seritage Growth Properties stock logo
SRG
Seritage Growth Properties
$3.61
-0.6%
$3.58$9.87$3.63$3.58 - $3.66
Stoneridge, Inc. stock logo
SRI
Stoneridge
$4.33
-4.7%
$4.15$19.34$4.54$4.15 - $4.54Positive News
Gap Down
High Trading Volume
Sasol Limited stock logo
SSL
Sasol
$4.21
-4.3%
$4.20$9.33$4.40$4.20 - $4.36
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51
Teleflex Incorporated stock logo
TFX
Teleflex
$171.13
-1.4%
$170.30$256.85$173.62$170.30 - $174.24Positive News
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$30.65
-1.8%
$30.39$52.75$31.21$30.39 - $31.21
Venture Global, Inc. stock logo
VG
Venture Global
$17.55
+0.4%
$16.00$25.50$17.48$16.00 - $17.60
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.57
-1.9%
$1.49$9.99$1.60$1.49 - $1.61
WEX Inc. stock logo
WEX
WEX
$152.00
+0.0%
$146.03$244.04$151.93$146.03 - $153.90Earnings Report
Analyst Forecast
High Trading Volume
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$44.15
-3.2%
$44.11$74.10$45.59$44.11 - $45.90
Wabash National Co. stock logo
WNC
Wabash National
$13.63
-4.8%
$13.60$30.07$14.32$13.60 - $14.36
XPLR Infrastructure, LP stock logo
XIFR
XPLR Infrastructure
$8.45
-4.5%
$8.42$35.15$8.85$8.42 - $8.88
Xerox Holdings Co. stock logo
XRX
Xerox
$7.85
-6.4%
$7.81$19.48$8.39$7.81 - $8.36
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$101.01
-1.6%
$99.93$133.90$102.69$99.93 - $103.30Earnings Report
Analyst Forecast
Analyst Revision