Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$40.74
-4.3%
$40.45$59.71$42.56$40.45 - $42.13Positive News
Upcoming Earnings
Acurx Pharmaceuticals, Inc. stock logo
ACXP
Acurx Pharmaceuticals
$0.31
-5.8%
$0.29$2.39$0.33$0.29 - $0.32News Coverage
Aeterna Zentaris Inc. stock logo
AEZS
Aeterna Zentaris
$3.82
-2.1%
$3.81$12.00$3.90$3.81 - $3.85Gap Down
AFC Gamma Inc. stock logo
AFCG
AFC Gamma
$4.35
-1.4%
$4.28$10.88$4.41$4.28 - $4.44Upcoming Earnings
High Trading Volume
XIAO-I Corporation Unsponsored ADR stock logo
AIXI
XIAO-I
$1.70
-5.0%
$1.60$8.31$1.79$1.60 - $1.75Gap Down
Alkami Technology, Inc. stock logo
ALKT
Alkami Technology
$20.49
-8.1%
$20.42$42.29$22.29$20.42 - $21.97News Coverage
High Trading Volume
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.69
+0.4%
$2.56$24.15$2.68$2.56 - $2.75Upcoming Earnings
High Trading Volume
AMC Networks Inc. stock logo
AMCX
AMC Networks
$5.63
-6.0%
$5.41$10.72$5.99$5.41 - $5.94Upcoming Earnings
High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.28
-7.0%
$0.27$1.11$0.30$0.27 - $0.29Gap Down
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$21.21
+1.2%
$20.39$53.96$20.95$20.39 - $21.25News Coverage
Upcoming Earnings
Anghami Inc. stock logo
ANGH
Anghami
$0.31
-9.0%
$0.25$0.97$0.34$0.25 - $0.36News Coverage
Stock Split
Short Interest ↑
Gap Up
Astrana Health, Inc. stock logo
ASTH
Astrana Health
$21.57
-9.6%
$21.43$63.20$23.86$21.43 - $23.91Upcoming Earnings
High Trading Volume
Aterian, Inc. stock logo
ATER
Aterian
$1.17
-3.7%
$1.16$3.84$1.22$1.16 - $1.24
Atlantic International Corp. stock logo
ATLN
Atlantic International
$1.56
+1.3%
$1.45$7.97$1.54$1.45 - $1.64
authID Inc. stock logo
AUID
authID
$3.62
-7.4%
$3.55$10.21$3.91$3.55 - $3.96News Coverage
Upcoming Earnings
Gap Down
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$6.89
-4.2%
$6.87$105.00$7.19$6.87 - $7.56High Trading Volume
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$3.47
+1.5%
$3.30$11.41$3.42$3.30 - $3.48News Coverage
BioVie Inc. stock logo
BIVI
BioVie
$6.03
+0.3%
$5.74$75.00$6.01$5.74 - $6.20
Blue Foundry Bancorp stock logo
BLFY
Blue Foundry Bancorp
$8.39
-1.9%
$8.23$11.38$8.55$8.23 - $8.45News Coverage
Earnings Report
High Trading Volume
BMHL
Bluemount
$3.91
+7.1%
$3.40$4.49$3.65$3.40 - $3.99Gap Down
Cenntro Inc. stock logo
CENN
Cenntro
$0.49
-7.3%
$0.48$1.50$0.53$0.48 - $0.53
Confluent, Inc. stock logo
CFLT
Confluent
$17.20
-3.0%
$16.56$37.90$17.73$16.56 - $17.56Trending News
Earnings Report
Analyst Downgrade
Options Volume
Analyst Revision
High Trading Volume
Chagee Holdings Limited - Sponsored ADR stock logo
CHA
Chagee
$21.24
-3.9%
$21.16$41.80$22.11$21.16 - $22.20
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$264.69
-1.7%
$263.56$437.06$269.36$263.56 - $271.66Earnings Report
Insider Trade
Concorde International Group Ltd. stock logo
CIGL
Concorde International Group
$1.98
-7.9%
$1.70$31.06$2.15$1.70 - $2.20Gap Down
Copart, Inc. stock logo
CPRT
Copart
$45.51
+0.4%
$45.05$64.38$45.33$45.05 - $45.62Positive News
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.68
-0.6%
$1.63$40.66$1.69$1.63 - $1.70News Coverage
CorVel Corp. stock logo
CRVL
CorVel
$86.71
-2.1%
$86.32$128.61$88.60$86.32 - $88.60News Coverage
Upcoming Earnings
Crown Crafts, Inc. stock logo
CRWS
Crown Crafts
$2.79
$2.76$4.96$2.79$2.76 - $2.79News Coverage
CSP Inc. stock logo
CSPI
CSP
$10.14
-1.2%
$10.02$21.95$10.26$10.02 - $10.50Positive News
Gap Down
Castle Biosciences, Inc. stock logo
CSTL
Castle Biosciences
$14.65
-3.3%
$14.61$35.84$15.15$14.61 - $15.16Upcoming Earnings
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.94
+5.1%
$3.63$28.50$3.75$3.63 - $4.03
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$0.48
+0.7%
$0.45$13.51$0.48$0.45 - $0.49High Trading Volume
Dogness (International) Corporation stock logo
DOGZ
Dogness (International)
$7.62
-3.2%
$7.42$58.50$7.87$7.42 - $7.89Gap Down
Datavault AI Inc. stock logo
DVLT
Datavault AI
$0.51
-4.8%
$0.49$3.25$0.54$0.49 - $0.53
Eagle Bancorp, Inc. stock logo
EGBN
Eagle Bancorp
$15.96
-0.8%
$15.47$30.94$16.09$15.47 - $16.00
eHealth, Inc. stock logo
EHTH
eHealth
$3.21
-5.6%
$3.20$11.36$3.40$3.20 - $3.39News Coverage
Upcoming Earnings
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.45
+3.6%
$1.36$11.55$1.40$1.36 - $1.46
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$31.43
-2.9%
$31.13$130.08$32.36$31.13 - $32.93Positive News
Analyst Downgrade
Evolus, Inc. stock logo
EOLS
Evolus
$9.15
+2.6%
$8.65$17.82$8.92$8.65 - $9.18News Coverage
Upcoming Earnings
This Crypto Is Set to Explode in January (Ad)

This Could Be the Most Important Crypto Law in History While the world celebrates Bitcoin becoming 2025’s top-performing asset, smart hedge funds are accumulating elsewhere. During the upcoming Crypto Hedge Fund Summit, you'll discover exactly which coins they’ve loaded up on before this historic vote.

Click here to claim your free seat!
ERES
East Resources Acquisition
$5.29
-2.2%
$5.15$11.43$5.41$5.15 - $5.36High Trading Volume
Ernexa Therapeutics Inc. stock logo
ERNA
Ernexa Therapeutics
$1.56
-9.8%
$1.53$29.25$1.73$1.53 - $1.70
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.46
-0.4%
$2.39$12.34$2.47$2.39 - $2.50
Escalade, Incorporated stock logo
ESCA
Escalade
$11.78
-4.1%
$11.76$16.99$12.29$11.76 - $12.24Trending News
Earnings Report
Dividend Announcement
Analyst Downgrade
Exponent, Inc. stock logo
EXPO
Exponent
$68.33
-0.9%
$63.81$115.75$68.96$63.81 - $69.79Trending News
Earnings Report
Dividend Announcement
Analyst Revision
High Trading Volume
EZFill Holdings Inc. stock logo
EZFL
EZFill
$1.27
-4.5%
$1.24$7.55$1.33$1.24 - $1.36News Coverage
Gap Down
High Trading Volume
Funko, Inc. stock logo
FNKO
Funko
$3.59
-6.5%
$3.48$14.65$3.84$3.48 - $3.91Trending News
Upcoming Earnings
Analyst Revision
High Trading Volume
Freshpet, Inc. stock logo
FRPT
Freshpet
$65.85
-3.6%
$64.69$164.07$68.32$64.69 - $68.53News Coverage
Upcoming Earnings
High Trading Volume
Fast Track Group stock logo
FTRK
Fast Track Group
$0.57
-5.2%
$0.50$9.69$0.60$0.50 - $0.60News Coverage
Gap Down
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$7.93
-16.4%
$7.53$25.50$9.49$7.53 - $8.89Trending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Good Times Restaurants Inc. stock logo
GTIM
Good Times Restaurants
$1.36
-4.9%
$1.36$3.45$1.43$1.36 - $1.41Upcoming Earnings
Happiness Development Group Limited stock logo
HAPP
Happiness Development Group
$0.90
-10.9%
$0.87$7.40$1.01$0.87 - $1.00
HCAI
Huachen AI Parking Management Technology
$0.73
-7.1%
$0.70$10.97$0.79$0.70 - $0.77Lockup Expiration
Gap Down
Health Catalyst, Inc. stock logo
HCAT
Health Catalyst
$3.52
-3.6%
$3.48$9.24$3.65$3.48 - $3.57News Coverage
Upcoming Earnings
Happy City Holdings Limited stock logo
HCHL
Happy City
$2.80
-30.3%
$2.39$7.25$4.02$2.39 - $4.37Quiet Period Expiration
Gap Up
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.44
-20.3%
$2.44$13.80$3.06$2.44 - $2.75Gap Down
High Trading Volume
HealthStream, Inc. stock logo
HSTM
HealthStream
$25.65
-1.9%
$25.36$34.24$26.16$25.36 - $26.01Upcoming Earnings
HXHX
Haoxin
$1.24
-8.1%
$1.11$6.29$1.35$1.11 - $1.35Negative News
International Money Express, Inc. stock logo
IMXI
International Money Express
$8.71
-3.1%
$8.58$22.38$8.99$8.58 - $8.97News Coverage
Upcoming Earnings
Innospec Inc. stock logo
IOSP
Innospec
$78.55
-1.7%
$77.58$128.35$79.90$77.58 - $79.55Upcoming Earnings
Iterum Therapeutics PLC stock logo
ITRM
Iterum Therapeutics
$0.73
+0.1%
$0.72$3.02$0.73$0.72 - $0.76Upcoming Earnings
Short Interest ↑
Gap Up
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$5.31
+4.3%
$4.80$13.39$5.09$4.80 - $5.41Gap Up
High Trading Volume
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$17.14
-3.2%
$16.87$35.79$17.71$16.87 - $17.54Gap Down
Jamf Holding Corp. stock logo
JAMF
Jamf
$7.40
-6.8%
$7.36$18.99$7.94$7.36 - $7.83Upcoming Earnings
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.87
+0.9%
$5.75$19.22$5.82$5.75 - $5.87News Coverage
Kforce Inc. stock logo
KFRC
Kforce
$34.20
-1.9%
$33.28$67.33$34.85$33.28 - $34.85Trending News
Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
High Trading Volume
Joint Stock Company Kaspi.kz Sponsored ADR stock logo
KSPI
Joint Stock Company Kaspi.kz
$76.16
-3.5%
$75.90$131.62$78.90$75.90 - $79.03News Coverage
Upcoming Earnings
LAWR
Robot Consulting
$1.67
-7.2%
$1.50$4.41$1.80$1.50 - $1.80
Leslie's, Inc. stock logo
LESL
Leslie's
$0.36
-2.8%
$0.35$3.63$0.37$0.35 - $0.38Trending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
LifeStance Health Group, Inc. stock logo
LFST
LifeStance Health Group
$3.79
-4.8%
$3.74$8.61$3.98$3.74 - $3.95News Coverage
Upcoming Earnings
LKQ Corporation stock logo
LKQ
LKQ
$29.64
+0.6%
$29.02$44.82$29.47$29.02 - $29.83
Limoneira Co stock logo
LMNR
Limoneira
$14.77
+0.6%
$14.40$29.22$14.68$14.40 - $14.90Positive News
Landstar System, Inc. stock logo
LSTR
Landstar System
$128.37
-3.7%
$128.10$196.86$133.37$128.10 - $132.84Trending News
Earnings Report
Dividend Announcement
Analyst Forecast
lululemon athletica inc. stock logo
LULU
lululemon athletica
$193.33
-3.6%
$191.44$423.32$200.53$191.44 - $200.00Trending News
Analyst Forecast
Pulmonx Corporation stock logo
LUNG
Pulmonx
$1.61
-12.5%
$1.59$9.37$1.84$1.59 - $1.88Trending News
Earnings Report
Analyst Forecast
High Trading Volume
Lavoro Limited stock logo
LVRO
Lavoro
$2.05
+2.3%
$1.82$5.64$2.00$1.82 - $2.07Upcoming Earnings
Gap Down
MAAQ
Mana Capital Acquisition
$3.88
-6.3%
$3.66$10.25$4.14$3.66 - $4.00Gap Down
CTRL Group Limited stock logo
MCTR
CTRL Group
$1.86
-9.7%
$1.86$54.91$2.06$1.86 - $2.32News Coverage
Gap Up
Mercer International Inc. stock logo
MERC
Mercer International
$3.02
-18.6%
$2.83$8.28$3.71$2.83 - $3.50News Coverage
Earnings Report
Gap Down
High Trading Volume
Mersana Therapeutics, Inc. stock logo
MRSN
Mersana Therapeutics
$6.60
-3.6%
$6.37$70.75$6.85$6.37 - $6.80Analyst Downgrade
Stock Split
Gap Down
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$11.84
-2.6%
$11.77$18.63$12.16$11.77 - $12.14
MST
Defiance Leveraged Long + Income MSTR ETF
$13.62
-17.7%
$13.54$24.23$16.55$13.54 - $15.68Negative News
Dividend Cut
Gap Down
High Trading Volume
MetaVia Inc. stock logo
MTVA
MetaVia
$0.61
+0.6%
$0.60$4.32$0.61$0.60 - $0.61
MaxCyte, Inc. stock logo
MXCT
MaxCyte
$2.04
-1.0%
$1.97$5.20$2.06$1.97 - $2.06Upcoming Earnings
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$3.91
+1.8%
$3.76$29.30$3.84$3.76 - $3.93News Coverage
Upcoming Earnings
Gap Down
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
$1.09
-5.2%
$1.08$2.29$1.15$1.08 - $1.19Upcoming Earnings
New Century Logistics (BVI) Limited stock logo
NCEW
New Century Logistics (BVI)
$0.69
-5.4%
$0.68$4.15$0.73$0.68 - $0.71Gap Down
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
$5.16
+6.6%
$4.72$19.11$4.84$4.72 - $5.26Trending News
Analyst Forecast
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.70
-3.5%
$2.61$30.47$2.80$2.61 - $2.96Gap Down
NVAC
NorthView Acquisition
$2.42
-80.0%
$2.42$12.76$12.11$2.42 - $5.50Gap Down
High Trading Volume
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.

Discover the under-the-radar project I believe will skyrocket as a result.
NextNRG Inc. stock logo
NXXT
NextNRG
$1.27
-4.5%
$1.24$4.37$1.33$1.24 - $1.36Gap Down
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$141.85
-5.0%
$141.73$233.26$149.25$141.73 - $148.16Trending News
Earnings Report
Analyst Upgrade
OPKO Health, Inc. stock logo
OPK
OPKO Health
$1.19
-7.0%
$1.11$2.04$1.28$1.11 - $1.23News Coverage
Earnings Report
Gap Down
High Trading Volume
OSR Holdings, Inc. stock logo
OSRH
OSR
$0.64
-6.7%
$0.62$13.40$0.69$0.62 - $0.73News Coverage
Ostin Technology Group Co., Ltd. stock logo
OST
Ostin Technology Group
$0.08
-8.1%
$0.07$9.40$0.08$0.07 - $0.08Short Interest ↑
Gap Down
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$2.83
-2.6%
$2.83$12.50$2.90$2.83 - $3.01Gap Up
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
$6.58
-4.8%
$6.36$20.85$6.91$6.36 - $6.88Gap Down
Park-Ohio Holdings Corp. stock logo
PKOH
Park-Ohio
$15.56
-5.1%
$15.52$34.50$16.40$15.52 - $16.10Upcoming Earnings
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.34
-13.4%
$0.33$3.12$0.39$0.33 - $0.39High Trading Volume
CPI Card Group Inc. stock logo
PMTS
CPI Card Group
$18.75
-3.4%
$18.32$35.19$19.41$18.32 - $19.41Upcoming Earnings
Progress Software Corporation stock logo
PRGS
Progress Software
$46.04
-4.2%
$45.93$70.56$48.08$45.93 - $48.47Positive News
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
$2.97
-4.2%
$2.96$5.57$3.10$2.96 - $3.09News Coverage
Dividend Announcement
Ex-Dividend
High Trading Volume
Pitanium Limited stock logo
PTNM
Pitanium
$1.18
+1.7%
$1.05$14.79$1.16$1.05 - $1.20
QuidelOrtho Corporation stock logo
QDEL
QuidelOrtho
$22.81
-0.9%
$22.05$49.45$23.02$22.05 - $22.85Positive News
Upcoming Earnings
Renovaro Inc. stock logo
RENB
Renovaro
$0.26
+1.2%
$0.25$2.10$0.26$0.25 - $0.27Gap Up
Resources Connection, Inc. stock logo
RGP
Resources Connection
$4.78
-5.5%
$4.78$11.27$5.06$4.78 - $5.00Analyst Revision
RCI Hospitality Holdings, Inc. stock logo
RICK
RCI Hospitality
$35.29
-1.5%
$34.71$61.66$35.83$34.71 - $35.80
ROCG
Roth CH Acquisition IV
$1.31
-0.8%
$1.19$14.99$1.32$1.19 - $1.34Gap Down
High Trading Volume
Rapid7, Inc. stock logo
RPD
Rapid7
$20.36
-3.6%
$20.22$44.48$21.12$20.22 - $21.06News Coverage
Upcoming Earnings
Safety Insurance Group, Inc. stock logo
SAFT
Safety Insurance Group
$69.30
-1.5%
$69.05$90.00$70.35$69.05 - $70.67News Coverage
Positive News
Upcoming Earnings
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.64
-3.5%
$1.61$15.75$1.70$1.61 - $1.69
374Water Inc. stock logo
SCWO
374Water
$0.19
-23.5%
$0.16$1.99$0.25$0.16 - $0.23News Coverage
Analyst Forecast
Gap Down
High Trading Volume
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$2.19
-1.8%
$2.13$11.74$2.23$2.13 - $2.28
Vivid Seats Inc. stock logo
SEAT
Vivid Seats
$1.45
-6.5%
$1.42$5.00$1.55$1.42 - $1.54Trending News
Upcoming Earnings
Gap Down
Skyline Builders Group Holding Limited stock logo
SKBL
Skyline Builders Group
$0.58
+0.8%
$0.52$14.25$0.58$0.52 - $0.60Gap Down
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$0.50
-1.1%
$0.47$5.49$0.51$0.47 - $0.52
Sanara MedTech Inc. stock logo
SMTI
Sanara MedTech
$24.16
0.0%
$23.53$39.08$24.17$23.53 - $24.31
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$103.88
-4.6%
$103.18$204.21$108.86$103.18 - $108.13Trending News
Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Sprout Social, Inc. stock logo
SPT
Sprout Social
$16.54
-3.6%
$16.40$36.30$17.15$16.40 - $17.11Upcoming Earnings
ScanTech AI Systems Inc. stock logo
STAI
ScanTech AI Systems
$0.58
-9.8%
$0.56$5.20$0.64$0.56 - $0.62News Coverage
Earnings Report
Analyst Downgrade
Insider Trade
Gap Down
Smith & Wesson Brands, Inc. stock logo
SWBI
Smith & Wesson Brands
$7.74
-2.6%
$7.73$16.06$7.95$7.73 - $7.98News Coverage
TLIH
Ten-League International
$0.60
$0.55$7.00$0.60$0.55 - $0.65Gap Up
Telix Pharmaceuticals Limited stock logo
TLX
Telix Pharmaceuticals
$13.05
-4.0%
$12.90$30.36$13.59$12.90 - $13.19Gap Down
TPBA
TPB Acquisition Co. I
$2.07
+3.3%
$1.82$12.29$2.00$1.82 - $2.07Gap Down
Entrada Therapeutics, Inc. stock logo
TRDA
Entrada Therapeutics
$5.80
-1.4%
$5.62$21.79$5.88$5.62 - $5.90Positive News
High Trading Volume
TSYY
GraniteShares Yieldboost TSLA ETF
$8.30
-5.6%
$8.14$26.15$8.79$8.14 - $8.57News Coverage
Negative News
Dividend Cut
Gap Down
High Trading Volume
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$20.72
+0.4%
$19.65$36.00$20.64$19.65 - $20.73Trending News
Earnings Report
Short Interest ↑
High Trading Volume
USOY
Defiance Oil Enhanced Options Income ETF
$8.90
-2.2%
$8.88$17.71$9.10$8.88 - $9.11Positive News
Dividend Increase
High Trading Volume
Vericel Corporation stock logo
VCEL
Vericel
$35.63
+2.0%
$33.09$63.00$34.94$33.09 - $36.05Trending News
Earnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
Viemed Healthcare, Inc. stock logo
VMD
Viemed Healthcare
$5.93
-2.6%
$5.93$9.81$6.09$5.93 - $6.07News Coverage
Positive News
Upcoming Earnings
Varex Imaging stock logo
VREX
Varex Imaging
$7.18
-1.4%
$6.76$16.93$7.28$6.76 - $7.26Upcoming Earnings
Gap Down
Waldencast PLC stock logo
WALD
Waldencast
$1.70
-4.5%
$1.68$4.74$1.78$1.68 - $1.85News Coverage
Short Interest ↑
The Wendy's Company stock logo
WEN
Wendy's
$9.96
+1.1%
$9.76$20.60$9.85$9.76 - $10.02Trending News
Upcoming Earnings
Analyst Forecast
Short Interest ↑
WF Holding Limited stock logo
WFF
WF
$0.81
-10.3%
$0.81$29.26$0.91$0.81 - $0.89Gap Down
Wix.com Ltd. stock logo
WIX
Wix.com
$128.97
-5.2%
$128.54$247.11$136.03$128.54 - $135.22News Coverage
Upcoming Earnings
Short Interest ↑
Beyond Air, Inc. stock logo
XAIR
Beyond Air
$2.86
-4.0%
$2.75$13.52$2.98$2.75 - $2.94Short Interest ↑
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$23.38
-7.0%
$23.34$26.92$25.13$23.34 - $24.41Negative News
Dividend Cut
Gap Down
High Trading Volume
Xilio Therapeutics, Inc. stock logo
XLO
Xilio Therapeutics
$0.65
+0.2%
$0.62$1.70$0.65$0.62 - $0.66News Coverage
Yellow Co. stock logo
YELL
Yellow
$0.25
$0.25$7.89$0.25$0.25 - $0.25News Coverage
Ziff Davis, Inc. stock logo
ZD
Ziff Davis
$29.49
-5.2%
$28.55$60.62$31.12$28.55 - $30.91News Coverage
Upcoming Earnings
Short Interest ↑
Turn $1K into $50K with This DeFi Gem (Ad)

Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positioned at the absolute center of this incoming capital flood— a project so fundamentally essential to the crypto ecosystem that institutional investors simply cannot ignore it.

Click here to get all the details
ZJK Industrial Co., Ltd. stock logo
ZJK
ZJK Industrial
$3.26
+1.2%
$3.00$30.50$3.22$3.00 - $3.28
zSpace, Inc stock logo
ZSPC
zSpace
$2.76
-2.5%
$2.40$32.69$2.83$2.40 - $2.88
Zynex Inc. stock logo
ZYXI
Zynex
$1.26
-43.5%
$1.23$9.42$2.23$1.23 - $2.11News Coverage
Analyst Upgrade
Gap Down
High Trading Volume
Accenture PLC stock logo
ACN
Accenture
$255.18
-4.5%
$254.20$398.35$267.10$254.20 - $265.11Positive News
AMN Healthcare Services Inc stock logo
AMN
AMN Healthcare Services
$17.82
-2.8%
$17.36$65.44$18.34$17.36 - $18.21Upcoming Earnings
Arcos Dorados Holdings Inc. stock logo
ARCO
Arcos Dorados
$6.55
-1.5%
$6.51$10.55$6.65$6.51 - $6.64News Coverage
Ardent Health, Inc. stock logo
ARDT
Ardent Health
$10.21
-3.7%
$10.10$20.72$10.60$10.10 - $10.60Upcoming Earnings
Avanos Medical, Inc. stock logo
AVNS
Avanos Medical
$11.00
-1.6%
$10.86$25.36$11.17$10.86 - $11.31News Coverage
Upcoming Earnings
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$27.82
-1.8%
$27.58$41.65$28.32$27.58 - $28.30News Coverage
Earnings Report
Analyst Forecast
Baxter International Inc. stock logo
BAX
Baxter International
$21.97
+1.0%
$21.33$40.49$21.76$21.33 - $22.36Trending News
Earnings Report
Analyst Forecast
High Trading Volume
Boise Cascade, L.L.C. stock logo
BCC
Boise Cascade
$83.17
-0.8%
$81.89$155.42$83.81$81.89 - $84.36Upcoming Earnings
Dividend Increase
Birks Group Inc. stock logo
BGI
Birks Group
$0.68
-5.6%
$0.68$2.95$0.72$0.68 - $0.72
Bowlero Corp. stock logo
BOWL
Bowlero
$9.56
-3.4%
$9.56$13.18$9.90$9.56 - $9.90Positive News
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$92.22
+0.9%
$90.55$125.68$91.37$90.55 - $92.54Trending News
Earnings Report
Analyst Forecast
Analyst Revision
BRT Apartments Corp. stock logo
BRT
BRT Apartments
$14.47
-0.5%
$14.17$20.22$14.55$14.17 - $15.14News Coverage
Upcoming Earnings
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$55.27
-4.2%
$54.42$79.66$57.67$54.42 - $57.80
Chemed Corporation stock logo
CHE
Chemed
$418.08
+1.4%
$408.42$623.60$412.30$408.42 - $424.87Trending News
Earnings Report
Analyst Forecast
Cigna Group stock logo
CI
Cigna Group
$262.26
-1.9%
$256.89$370.83$267.38$256.89 - $271.00Trending News
Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Colgate-Palmolive Company stock logo
CL
Colgate-Palmolive
$83.51
-0.4%
$82.70$109.30$83.85$82.70 - $86.23Trending News
Earnings Report
High Trading Volume
Clipper Realty Inc. stock logo
CLPR
Clipper Realty
$3.43
-1.4%
$3.39$7.12$3.48$3.39 - $3.48News Coverage
Upcoming Earnings
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$42.53
-0.8%
$42.46$66.74$42.88$42.46 - $43.15
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.71
$0.71$5.50$0.71$0.71 - $0.71
Americold Realty Trust Inc. stock logo
COLD
Americold Realty Trust
$15.73
-2.2%
$15.45$30.45$16.08$15.45 - $16.16News Coverage
Positive News
Upcoming Earnings
Carter's, Inc. stock logo
CRI
Carter's
$23.62
-2.6%
$23.38$71.99$24.24$23.38 - $24.22Earnings Report
Analyst Forecast
Cross Timbers Royalty Trust stock logo
CRT
Cross Timbers Royalty Trust
$8.94
-2.4%
$8.80$13.31$9.16$8.80 - $9.08Positive News
High Trading Volume
Clearwater Analytics Holdings, Inc. stock logo
CWAN
Clearwater Analytics
$20.25
0.0%
$19.93$35.71$20.26$19.93 - $20.42Positive News
Upcoming Earnings
Endava PLC Sponsored ADR stock logo
DAVA
Endava
$11.94
-6.7%
$11.80$34.94$12.80$11.80 - $12.62Gap Down
Diageo plc stock logo
DEO
Diageo
$97.41
-0.6%
$97.10$142.73$97.95$97.10 - $98.49Positive News
Upcoming Earnings
Dow Inc. stock logo
DOW
DOW
$21.80
-6.4%
$21.79$55.67$23.29$21.79 - $23.08Analyst Forecast
DXC Technology Company. stock logo
DXC
DXC Technology
$12.87
-5.4%
$12.24$24.83$13.61$12.24 - $13.62Trending News
Earnings Report
Analyst Forecast
High Trading Volume
Enhabit, Inc. stock logo
EHAB
Enhabit
$6.53
-2.8%
$6.50$10.90$6.72$6.50 - $6.71Upcoming Earnings
Employers Holdings Inc stock logo
EIG
Employers
$38.99
-5.5%
$38.19$54.44$41.28$38.19 - $40.91Trending News
Earnings Report
Dividend Announcement
High Trading Volume
Elevance Health, Inc. stock logo
ELV
Elevance Health
$274.10
-3.2%
$273.84$567.26$283.08$273.84 - $288.09Positive News
Eastman Chemical Company stock logo
EMN
Eastman Chemical
$58.79
-19.0%
$56.78$114.50$72.61$56.78 - $63.80Trending News
Earnings Report
Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
Enovis Corporation stock logo
ENOV
Enovis
$25.74
-4.0%
$25.70$49.83$26.80$25.70 - $26.62Upcoming Earnings
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.88
-6.0%
$4.87$10.24$5.19$4.87 - $5.19High Trading Volume
Franklin Covey Company stock logo
FC
Franklin Covey
$18.64
-5.4%
$18.58$44.16$19.71$18.58 - $19.77
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$391.11
-2.9%
$389.08$499.87$402.90$389.08 - $404.09News Coverage
Positive News
Fair Isaac Corporation stock logo
FICO
Fair Isaac
$1,383.47
-3.7%
$1,350.00$2,402.51$1,436.72$1,350.00 - $1,430.21Trending News
Earnings Report
Analyst Forecast
High Trading Volume
Fortive Corporation stock logo
FTV
Fortive
$46.59
-2.8%
$46.47$83.32$47.93$46.47 - $47.30Trending News
Earnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
Globant S.A. stock logo
GLOB
Globant
$79.78
-5.3%
$79.48$238.32$84.26$79.48 - $82.88News Coverage
Globus Medical, Inc. stock logo
GMED
Globus Medical
$52.60
-0.1%
$51.79$94.93$52.63$51.79 - $52.97News Coverage
Upcoming Earnings
Hamilton Beach Brands Holding Company stock logo
HBB
Hamilton Beach Brands
$13.25
-14.9%
$13.15$31.78$15.57$13.15 - $15.40News Coverage
Earnings Report
Analyst Downgrade
Hanesbrands Inc. stock logo
HBI
Hanesbrands
$4.07
-0.5%
$3.96$9.10$4.09$3.96 - $4.08News Coverage
Upcoming Earnings
Huntsman Corporation stock logo
HUN
Huntsman
$9.21
-5.1%
$9.02$25.12$9.70$9.02 - $9.89Trending News
Earnings Report
Dividend Announcement
Analyst Revision
High Trading Volume
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$126.15
+1.3%
$123.25$225.00$124.54$123.25 - $127.55Positive News
Upcoming Earnings
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$16.75
-0.1%
$16.59$22.26$16.77$16.59 - $17.60News Coverage
Positive News
Earnings Report
Analyst Upgrade
Gap Up
Gartner, Inc. stock logo
IT
Gartner
$328.59
-3.0%
$326.93$584.01$338.65$326.93 - $335.84Upcoming Earnings
Analyst Forecast
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.50
+7.1%
$1.35$12.38$1.40$1.35 - $1.52Gap Down
High Trading Volume
CarMax, Inc. stock logo
KMX
CarMax
$55.98
-1.1%
$55.37$91.25$56.61$55.37 - $56.82News Coverage
Positive News
This Crypto Is Set to Explode in January (Ad)

Free summit reveals where Bitcoin goes after $120k Don't miss this rare opportunity to learn directly from the experts who are driving this market…

Kronos Worldwide Inc stock logo
KRO
Kronos Worldwide
$5.20
-2.8%
$5.11$12.98$5.35$5.11 - $5.32News Coverage
Upcoming Earnings
Lee Enterprises, Incorporated stock logo
LEE
Lee Enterprises
$4.64
-6.5%
$4.50$19.63$4.96$4.50 - $4.97Gap Up
La-Z-Boy Incorporated stock logo
LZB
La-Z-Boy
$35.40
-1.6%
$34.89$48.31$35.97$34.89 - $36.01
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$139.96
-1.7%
$138.67$173.38$142.43$138.67 - $144.25Trending News
Earnings Report
Analyst Forecast
Analyst Revision
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$70.30
-0.5%
$69.84$86.24$70.63$69.84 - $71.27News Coverage
Positive News
Analyst Forecast
Milestone Scientific Inc. stock logo
MLSS
Milestone Scientific
$0.43
-10.5%
$0.38$1.39$0.48$0.38 - $0.50News Coverage
High Trading Volume
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$197.76
-0.7%
$196.27$248.00$199.20$196.27 - $200.00Positive News
Analyst Revision
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$155.12
-1.7%
$153.01$365.23$157.87$153.01 - $160.49Analyst Forecast
Murphy USA Inc. stock logo
MUSA
Murphy USA
$361.96
-0.1%
$345.23$561.08$362.48$345.23 - $364.76News Coverage
Earnings Report
Analyst Downgrade
Gap Down
High Trading Volume
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$29.56
+0.3%
$29.02$49.44$29.46$29.02 - $30.11Positive News
Upcoming Earnings
Insperity, Inc. stock logo
NSP
Insperity
$45.08
-24.3%
$45.07$96.45$59.58$45.07 - $57.41Trending News
Earnings Report
Gap Down
High Trading Volume
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$30.84
-1.1%
$29.98$48.37$31.18$29.98 - $31.66News Coverage
Earnings Report
Dividend Announcement
Analyst Upgrade
Orion S.A. stock logo
OEC
Orion
$9.23
-4.8%
$9.15$20.07$9.70$9.15 - $9.63Upcoming Earnings
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$22.11
-1.2%
$21.94$30.45$22.38$21.94 - $22.40Positive News
Upcoming Earnings
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$84.82
-1.0%
$84.25$106.83$85.69$84.25 - $86.00
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$36.97
-3.2%
$36.25$98.64$38.18$36.25 - $37.58News Coverage
Positive News
Gap Down
PHH Co. stock logo
PHH
PHH
$0.66
-8.7%
$0.63$41.49$0.72$0.63 - $0.72News Coverage
Gap Down
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$11.80
+0.1%
$11.70$14.93$11.79$11.70 - $11.94Positive News
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.66
-6.2%
$1.64$10.12$1.77$1.64 - $1.74Gap Down
High Trading Volume
Paysafe Limited stock logo
PSFE
Paysafe
$11.41
-6.1%
$11.37$26.25$12.15$11.37 - $11.97Gap Down
Ralliant Corporation stock logo
RAL
Ralliant
$44.52
-2.6%
$43.49$55.08$45.72$43.49 - $45.74
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$31.72
-7.1%
$31.64$43.43$34.16$31.64 - $34.22News Coverage
Earnings Report
Dividend Cut
High Trading Volume
Robert Half Inc. stock logo
RHI
Robert Half
$35.34
-4.3%
$35.22$78.41$36.91$35.22 - $36.54
RLI Corp. stock logo
RLI
RLI
$65.80
-0.3%
$65.14$91.14$65.99$65.14 - $66.20Positive News
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.63
-8.7%
$2.59$13.56$2.88$2.59 - $2.83News Coverage
Gap Down
High Trading Volume
Revvity Inc. stock logo
RVTY
Revvity
$88.20
+0.3%
$85.80$129.50$87.90$85.80 - $88.35Earnings Report
Analyst Forecast
Analyst Revision
Ryan Specialty Holdings Inc. stock logo
RYAN
Ryan Specialty
$57.97
-5.3%
$55.77$77.16$61.19$55.77 - $59.99Trending News
Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
High Trading Volume
Select Medical Holdings Corporation stock logo
SEM
Select Medical
$12.57
-15.0%
$12.34$40.98$14.79$12.34 - $15.17News Coverage
Earnings Report
Dividend Announcement
Gap Up
High Trading Volume
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$11.93
-7.4%
$11.84$45.12$12.88$11.84 - $12.64News Coverage
Upcoming Earnings
Analyst Forecast
Gap Down
Shoulder Innovations Inc stock logo
SI
Shoulder Innovations
$14.88
-1.1%
$13.05$17.94$15.05$13.05 - $14.88Trending News
Gap Down
Sylvamo Corporation stock logo
SLVM
Sylvamo
$45.19
-1.9%
$44.49$98.02$46.07$44.49 - $45.95Upcoming Earnings
Spruce Power Holding Corporation stock logo
SPRU
Spruce Power
$1.18
-7.1%
$1.14$3.44$1.27$1.14 - $1.26News Coverage
Gap Down
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$5.72
-5.4%
$5.51$9.99$6.05$5.51 - $5.95News Coverage
Short Interest ↑
Gap Down
Total Return Securities, Inc. stock logo
SWZ
Total Return Securities
$6.02
-2.3%
$6.00$9.43$6.16$6.00 - $6.13Positive News
SunCoke Energy, Inc. stock logo
SXC
SunCoke Energy
$7.24
-2.0%
$7.18$12.82$7.39$7.18 - $7.34News Coverage
Earnings Report
Dividend Announcement
ReposiTrak Inc. stock logo
TRAK
ReposiTrak
$16.09
-2.4%
$15.12$25.01$16.48$15.12 - $16.37News Coverage
Tronox Holdings PLC stock logo
TROX
Tronox
$3.39
+6.3%
$2.95$15.07$3.19$2.95 - $3.49Trending News
Earnings Report
Insider Trade
Gap Down
High Trading Volume
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$52.53
+0.4%
$51.85$66.88$52.30$51.85 - $52.85Upcoming Earnings
Short Interest ↑
Two Harbors Investments Corp stock logo
TWO
Two Harbors Investments
$9.80
+0.5%
$9.67$14.28$9.75$9.67 - $9.86News Coverage
Earnings Report
Analyst Forecast
Short Interest ↑
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$237.40
-4.9%
$234.60$630.73$249.56$234.60 - $251.49Trending News
Earnings Report
Analyst Forecast
Options Volume
Analyst Revision
High Trading Volume
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$84.54
-1.9%
$84.28$145.01$86.16$84.28 - $86.54Trending News
Earnings Report
Analyst Forecast
Insider Trade
Short Interest ↑
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.38
-1.4%
$1.34$9.99$1.40$1.34 - $1.40
Voyager Technologies, Inc. stock logo
VOYG
Voyager Technologies
$39.23
-2.0%
$37.51$73.95$40.02$37.51 - $40.45
Veris Residential, Inc. stock logo
VRE
Veris Residential
$13.83
-1.8%
$13.69$18.85$14.08$13.69 - $14.21
Weave Communications, Inc. stock logo
WEAV
Weave Communications
$6.85
-6.2%
$6.75$17.63$7.30$6.75 - $7.26Trending News
Analyst Forecast
Short Interest ↑
Gap Down
High Trading Volume
West Fraser Timber Co. Ltd. stock logo
WFG
West Fraser Timber
$69.75
+0.6%
$68.63$102.40$69.31$68.63 - $70.23News Coverage
Short Interest ↑
Analyst Revision
WideOpenWest, Inc. stock logo
WOW
WideOpenWest
$3.34
-0.9%
$3.26$5.80$3.37$3.26 - $3.37News Coverage
Short Interest ↑
Wpp Plc stock logo
WPP
WPP
$26.75
-1.2%
$26.62$57.37$27.08$26.62 - $26.97Upcoming Earnings
Analyst Downgrade
The Western Union Company stock logo
WU
Western Union
$7.92
-1.6%
$7.90$12.40$8.05$7.90 - $8.10Trending News
Earnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision