Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ABIVAX Société Anonyme stock logo
ABVX
ABIVAX Société Anonyme
$7.32
+3.8%
$6.53$17.02$7.05$6.53 - $7.49Short Interest ↑
Positive News
High Trading Volume
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
$3.52
-2.5%
$3.42$5.59$3.61$3.42 - $3.61Positive News
Adaptimmune Therapeutics plc stock logo
ADAP
Adaptimmune Therapeutics
$0.54
-2.8%
$0.53$2.05$0.55$0.53 - $0.56News Coverage
Positive News
Adverum Biotechnologies, Inc. stock logo
ADVM
Adverum Biotechnologies
$4.67
-0.4%
$4.42$29.70$4.69$4.42 - $4.74Short Interest ↑
News Coverage
Positive News
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$0.54
-3.6%
$0.50$17.17$0.56$0.50 - $0.58
Alumis Inc. stock logo
ALMS
Alumis
$7.86
+4.5%
$7.46$13.53$7.52$7.46 - $8.19Positive News
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$37.13
+0.8%
$36.48$65.92$36.84$36.48 - $37.37Short Interest ↑
News Coverage
Astrana Health, Inc. stock logo
ASTH
Astrana Health
$31.53
-1.4%
$31.33$63.20$31.98$31.33 - $32.40
Better Home & Finance Holding stock logo
BETR
Better Home & Finance
$8.92
-2.5%
$8.79$41.91$9.15$8.79 - $9.77
BHST
BioHarvest Sciences
$6.18
+4.6%
$5.98$7.70$5.91$5.98 - $6.19Positive News
Allbirds, Inc. stock logo
BIRD
Allbirds
$6.97
-2.8%
$6.54$28.00$7.17$6.54 - $7.15Positive News
High Trading Volume
Bitfarms Ltd. stock logo
BITF
Bitfarms
$1.49
-3.2%
$1.48$3.91$1.54$1.48 - $1.60Gap Up
Blink Charging Co. stock logo
BLNK
Blink Charging
$1.39
-4.8%
$1.38$3.75$1.46$1.38 - $1.50Positive News
Betterware de México, S.A.P.I. de C.V. stock logo
BWMX
Betterware de México, S.A.P.I. de C.V.
$11.18
+10.1%
$10.05$21.28$10.15$10.05 - $11.20
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
$3.60
-1.1%
$3.43$11.88$3.64$3.43 - $3.69Short Interest ↑
Positive News
Climb Bio, Inc. stock logo
CLYM
Climb Bio
$1.80
-2.7%
$1.73$11.55$1.85$1.73 - $1.88Positive News
Cambium Networks Co. stock logo
CMBM
Cambium Networks
$0.64
-19.4%
$0.64$6.18$0.80$0.64 - $0.84Positive News
High Trading Volume
Cumulus Media Inc. stock logo
CMLS
Cumulus Media
$0.67
-2.9%
$0.63$5.35$0.69$0.63 - $0.71Analyst Forecast
Positive News
High Trading Volume
COMPASS Pathways plc stock logo
CMPS
COMPASS Pathways
$3.78
+0.8%
$3.59$12.75$3.75$3.59 - $3.83Positive News
Coeptis Therapeutics Holdings, Inc. stock logo
COEP
Coeptis Therapeutics
$5.50
+77.4%
$2.31$15.84$3.10$2.31 - $6.15Stock Split
Gap Down
High Trading Volume
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$28.65
+0.1%
$28.47$42.29$28.61$28.47 - $29.18
Curis, Inc. stock logo
CRIS
Curis
$3.06
-2.5%
$2.86$17.49$3.14$2.86 - $3.25Positive News
Gap Down
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.85
-4.1%
$1.75$40.66$1.93$1.75 - $1.95
Castor Maritime Inc. stock logo
CTRM
Castor Maritime
$2.75
+0.7%
$2.67$6.50$2.73$2.67 - $2.80Positive News
Cyclo Therapeutics, Inc. stock logo
CYTH
Cyclo Therapeutics
$0.59
-1.9%
$0.55$2.12$0.60$0.55 - $0.61Short Interest ↑
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$2.78
-10.0%
$2.50$13.14$3.09$2.50 - $3.12Positive News
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.34
+0.2%
$4.20$28.50$4.33$4.20 - $4.40Gap Down
DAVIDsTEA Inc. stock logo
DTEA
DAVIDsTEA
$0.42
+5.0%
$0.41$2.70$0.40$0.41 - $0.43Gap Up
High Trading Volume
Precision BioSciences, Inc. stock logo
DTIL
Precision BioSciences
$3.81
-10.6%
$3.61$19.43$4.26$3.61 - $4.50News Coverage
Gap Up
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.80
-2.7%
$1.73$11.55$1.85$1.73 - $1.88
Enanta Pharmaceuticals, Inc. stock logo
ENTA
Enanta Pharmaceuticals
$5.75
-1.7%
$5.30$17.80$5.85$5.30 - $6.06Gap Up
High Trading Volume
ERES
East Resources Acquisition
$7.75
$7.55$11.43$7.75$7.55 - $7.82High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.88
+10.8%
$2.36$12.34$2.60$2.36 - $3.13Gap Up
High Trading Volume
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
$5.57
+5.1%
$5.22$36.25$5.30$5.22 - $5.64Positive News
FG Merger Corp. stock logo
FGMC
FG Merger
$2.58
-11.3%
$2.52$12.35$2.91$2.52 - $2.94Gap Down
High Trading Volume
National Beverage Corp. stock logo
FIZZ
National Beverage
$42.67
+0.4%
$42.18$53.58$42.50$42.18 - $42.80Short Interest ↓
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.48
+4.4%
$4.08$20.12$4.29$4.08 - $4.58Gap Down
Structure Therapeutics Inc. stock logo
GPCR
Structure Therapeutics
$27.12
+1.8%
$25.90$62.74$26.63$25.90 - $27.30
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
$0.40
-0.6%
$0.35$9.00$0.40$0.35 - $0.41Short Interest ↑
Negative News
High Trading Volume
HAIA
Healthcare AI Acquisition
$10.86
$10.85$11.75$10.86$10.85 - $11.52Gap Up
High Trading Volume
$19 for a FULL YEAR of stock picks?! (Ad)

We're offering you the chance to subscribe to Behind the Markets for an ENTIRE YEAR for just $19. But why? Because there is a very small window of time... as little as 25 days from now... That will change the market forever.

HRTS
Tema Cardiovascular and Metabolics ETF
$28.87
-0.3%
$28.76$36.03$28.96$28.76 - $29.01Negative News
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.00
-5.9%
$3.98$13.80$4.25$3.98 - $4.30
Icahn Enterprises L.P. stock logo
IEP
Icahn Enterprises
$8.67
-2.3%
$8.53$22.59$8.87$8.53 - $9.03News Coverage
High Trading Volume
IGM Biosciences, Inc. stock logo
IGMS
IGM Biosciences
$6.11
+1.0%
$5.79$22.50$6.05$5.79 - $6.21
I-Mab stock logo
IMAB
I-Mab
$0.85
-3.4%
$0.84$2.54$0.88$0.84 - $0.91Short Interest ↑
News Coverage
Gap Down
ISPR
Ispire Technology
$5.03
-2.1%
$4.99$12.86$5.14$4.99 - $5.21
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$6.78
-6.5%
$6.49$13.39$7.25$6.49 - $7.32
Keros Therapeutics, Inc. stock logo
KROS
Keros Therapeutics
$15.83
+1.2%
$15.33$73.00$15.64$15.33 - $15.93
LianBio stock logo
LIAN
LianBio
$0.27
+1.4%
$0.27$4.99$0.26$0.27 - $0.27
LNKS
Linkers Industries
$1.35
-26.2%
$1.24$10.27$1.83$1.24 - $1.87
MCSE
Martin Currie Sustainable International Equity ETF
$13.17
+0.2%
$13.11$16.14$13.15$13.11 - $13.17News Coverage
Noodles & Company stock logo
NDLS
Noodles & Company
$0.58
-3.3%
$0.55$3.19$0.60$0.55 - $0.65Analyst Upgrade
News Coverage
High Trading Volume
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$0.40
-6.1%
$0.39$1.32$0.42$0.39 - $0.44Short Interest ↓
Positive News
High Trading Volume
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$2.03
+2.5%
$2.00$6.75$1.98$2.00 - $2.17Gap Up
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$11.66
+2.2%
$11.34$34.87$11.41$11.34 - $11.81
NextCure, Inc. stock logo
NXTC
NextCure
$0.77
-7.1%
$0.76$2.57$0.83$0.76 - $0.82Gap Down
High Trading Volume
Omega Therapeutics, Inc. stock logo
OMGA
Omega Therapeutics
$0.75
-7.2%
$0.74$6.30$0.80$0.74 - $0.83
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$2.44
+1.2%
$2.40$3.29$2.41$2.40 - $2.44Short Interest ↑
News Coverage
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.40
$6.40$12.50$6.40$6.40 - $6.40
OZEM
Roundhill GLP-1 & Weight Loss ETF
$24.36
+0.5%
$24.14$29.21$24.25$24.14 - $24.41Dividend Announcement
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
$27.08
-1.5%
$26.94$39.70$27.50$26.94 - $27.60
Pluri Inc. stock logo
PLUR
Pluri
$4.28
-0.7%
$4.07$8.48$4.31$4.07 - $4.28Short Interest ↑
Negative News
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.03
-0.2%
$27.00$31.11$27.09$27.00 - $27.17
PMBS
PIMCO Mortgage-Backed Securities Active ETF
$47.86
-0.9%
$47.78$50.17$48.28$47.78 - $47.97Dividend Increase
News Coverage
Positive News
PureTech Health plc stock logo
PRTC
PureTech Health
$18.46
-2.7%
$18.19$34.00$18.98$18.19 - $18.79
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.34
+2.4%
$0.33$9.70$0.33$0.33 - $0.36High Trading Volume
QQQY
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
$30.86
-1.3%
$30.84$54.48$31.27$30.84 - $31.15Dividend Increase
Nasdaq 100 Covered Call & Growth ETF stock logo
QYLG
Nasdaq 100 Covered Call & Growth ETF
$28.08
-0.6%
$28.00$34.19$28.25$28.00 - $28.35Dividend Increase
High Trading Volume
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$7.73
+6.9%
$7.14$28.80$7.23$7.14 - $7.77Short Interest ↑
High Trading Volume
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$4.12
-1.4%
$4.01$12.14$4.18$4.01 - $4.26
ROCG
Roth CH Acquisition IV
$1.04
+15.0%
$0.89$14.99$0.90$0.89 - $1.04Gap Up
High Trading Volume
Roth Ch Acquisition V Co. stock logo
ROCL
Roth Ch Acquisition V
$9.88
-8.2%
$9.85$12.20$10.76$9.85 - $12.15High Trading Volume
SBEA
SilverBox Engaged Merger Corp I
$3.17
+2.3%
$3.04$15.75$3.10$3.04 - $3.22
Stardust Power Inc. stock logo
SDST
Stardust Power
$3.58
-20.6%
$3.53$28.38$4.51$3.53 - $4.68News Coverage
High Trading Volume
SEEM
SEI Select Emerging Markets Equity ETF
$23.34
-0.3%
$23.30$25.45$23.42$23.30 - $23.47Dividend Announcement
Positive News
Saga Communications, Inc. stock logo
SGA
Saga Communications
$11.03
+0.4%
$10.75$24.70$10.99$10.75 - $11.25High Trading Volume
Solid Biosciences Inc. stock logo
SLDB
Solid Biosciences
$4.00
-1.7%
$3.85$15.05$4.07$3.85 - $4.28
SPC
CrossingBridge Pre-Merger SPAC ETF
$20.66
0.0%
$20.61$21.87$20.67$20.61 - $20.71High Trading Volume
SUUN
SolarBank
$2.05
+4.6%
$1.95$7.50$1.96$1.95 - $2.09Short Interest ↓
Positive News
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
TPBA
TPB Acquisition Co. I
$4.85
+0.5%
$4.50$12.29$4.83$4.50 - $5.60Gap Down
Tungray Technologies Inc. stock logo
TRSG
Tungray Technologies
$2.20
+0.9%
$1.93$11.78$2.18$1.93 - $2.26News Coverage
Gap Up
Unity Biotechnology, Inc. stock logo
UBX
Unity Biotechnology
$0.98
+1.7%
$0.94$2.02$0.96$0.94 - $1.00Gap Down
urban-gro, Inc. stock logo
UGRO
urban-gro
$0.94
+1.6%
$0.90$2.84$0.93$0.90 - $1.03Gap Up
High Trading Volume
UTHY
US Treasury 30 Year Bond ETF
$41.69
-0.4%
$41.65$48.31$41.87$41.65 - $42.03Dividend Announcement
Positive News
UTWY
US Treasury 20 Year Bond ETF
$43.41
-0.2%
$43.26$48.80$43.49$43.26 - $43.41Dividend Announcement
Positive News
VENA
Venus Acquisition
$2.95
+3.5%
$2.44$16.17$2.85$2.44 - $3.15Gap Down
High Trading Volume
Yellow Co. stock logo
YELL
Yellow
$0.45
+7.1%
$0.40$7.89$0.42$0.40 - $0.47Gap Down
The York Water Company stock logo
YORW
York Water
$32.72
-1.2%
$32.58$41.96$33.13$32.58 - $33.21
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$1.57
-10.3%
$1.55$5.70$1.75$1.55 - $1.80Gap Up
LAST CHANCE: Get 80% OFF My #1 Trade for 2025 (Ad)

I've arranged a special deal for you. Because I believe not a single American investor should miss out on Our #1 "Trump Trade" for 2025.

Get access to our #1 "Trump Trade" for 2025 as an added bonus.
Ambev S.A. stock logo
ABEV
Ambev
$1.85
$1.82$2.82$1.85$1.82 - $1.86
Ares Commercial Real Estate Co. stock logo
ACRE
Ares Commercial Real Estate
$5.89
-2.3%
$5.77$10.53$6.03$5.77 - $5.92Short Interest ↑
Gap Down
BGSF, Inc. stock logo
BGSF
BGSF
$5.24
-6.3%
$5.20$10.74$5.59$5.20 - $5.76Gap Up
High Trading Volume
Compañía de Minas Buenaventura S.A.A. stock logo
BVN
Compañía de Minas Buenaventura S.A.A.
$11.52
-3.4%
$11.50$18.84$11.93$11.50 - $12.05
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.50
$1.01$5.50$1.50$1.01 - $1.50Analyst Forecast
News Coverage
Gap Down
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$8.14
$8.08$9.47$8.14$8.08 - $8.19Negative News
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.46
+4.5%
$6.19$10.24$6.18$6.19 - $6.57High Trading Volume
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
$2.16
+2.9%
$2.06$5.77$2.10$2.06 - $2.16High Trading Volume
Greystone Housing Impact Investors LP stock logo
GHI
Greystone Housing Impact Investors
$10.25
-4.6%
$10.12$17.31$10.74$10.12 - $10.43News Coverage
Gap Down
High Trading Volume
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$12.10
-4.6%
$11.87$15.94$12.69$11.87 - $12.28News Coverage
Gap Down
High Trading Volume
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$66.64
-1.0%
$64.80$138.35$67.31$64.80 - $67.14High Trading Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$2.50
-6.4%
$2.39$12.38$2.67$2.39 - $2.72High Trading Volume
GEE Group Inc. stock logo
JOB
GEE Group
$0.21
+0.2%
$0.20$0.51$0.21$0.20 - $0.22Analyst Forecast
News Coverage
LG Display Co., Ltd. stock logo
LPL
LG Display
$3.07
-1.3%
$3.06$5.66$3.11$3.06 - $3.14
LXP Industrial Trust stock logo
LXP
LXP Industrial Trust
$8.12
-0.6%
$8.04$10.56$8.17$8.04 - $8.15Positive News
MFA Financial, Inc. stock logo
MFA
MFA Financial
$10.19
-0.3%
$9.88$13.45$10.22$9.88 - $10.20News Coverage
Gap Down
High Trading Volume
Mexico Equity & Income Fund Inc. stock logo
MXE
Mexico Equity & Income Fund
$8.03
-0.2%
$7.99$11.63$8.05$7.99 - $8.27Positive News
Gap Up
High Trading Volume
Nutrien Ltd. stock logo
NTR
Nutrien
$44.75
+1.3%
$43.69$60.87$44.18$43.69 - $44.76
PNST
Pinstripes
$0.40
-7.7%
$0.39$16.00$0.43$0.39 - $0.45Gap Down
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.16
+2.9%
$2.06$10.12$2.10$2.06 - $2.16High Trading Volume
Palmer Square Capital BDC Inc. stock logo
PSBD
Palmer Square Capital BDC
$15.20
-1.4%
$15.20$17.12$15.41$15.20 - $15.49News Coverage
Ready Capital Co. stock logo
RC
Ready Capital
$6.82
-0.7%
$6.65$10.36$6.87$6.65 - $6.88Gap Down
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.50
-1.8%
$0.50$108.11$0.51$0.50 - $0.70
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$221.00
+0.6%
$219.54$274.87$219.66$219.54 - $222.18
The Swiss Helvetia Fund Inc. stock logo
SWZ
The Swiss Helvetia Fund
$7.49
-1.1%
$7.49$9.14$7.57$7.49 - $7.60High Trading Volume
Tim S.A. stock logo
TIMB
TIM
$11.76
+0.4%
$11.56$19.14$11.71$11.56 - $11.81
Townsquare Media, Inc. stock logo
TSQ
Townsquare Media
$9.09
-1.5%
$8.90$13.57$9.23$8.90 - $9.28High Trading Volume
Grupo Televisa, S.A.B. stock logo
TV
Grupo Televisa, S.A.B.
$1.68
-0.6%
$1.66$3.65$1.69$1.66 - $1.73
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.44
+4.3%
$1.37$9.99$1.38$1.37 - $1.45

(Ad)

In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $3 trillion company... And the stock is up massively since Jeff's recommendation.