Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AlloVir, Inc. stock logo
ALVR
AlloVir
$5.01
+35.0%
$3.75$24.15$3.71$3.75 - $5.15Gap Up
High Trading Volume
Arrive AI Inc. stock logo
ARAI
Arrive AI
$3.18
-3.3%
$3.07$40.00$3.29$3.07 - $3.50Positive News
aTyr Pharma, Inc. stock logo
ATYR
aTyr Pharma
$1.03
-5.1%
$0.97$7.29$1.08$0.97 - $1.08Trending News
Analyst Forecast
Analyst Revision
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$7.14
+1.0%
$6.91$105.00$7.07$6.91 - $7.35Positive News
High Trading Volume
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$1.81
-5.2%
$1.80$8.79$1.91$1.80 - $1.95Short Interest ↑
High Trading Volume
Cullinan Therapeutics, Inc. stock logo
CGEM
Cullinan Therapeutics
$5.93
-5.7%
$5.89$18.62$6.29$5.89 - $6.41
Clearside Biomedical, Inc. stock logo
CLSD
Clearside Biomedical
$3.61
+1.1%
$3.32$24.75$3.57$3.32 - $3.76Stock Split
Chemomab Therapeutics Ltd. Sponsored ADR stock logo
CMMB
Chemomab Therapeutics
$2.62
-6.4%
$2.59$9.84$2.80$2.59 - $2.78
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$32.20
-4.4%
$32.04$62.72$33.69$32.04 - $33.72High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.62
+1.3%
$1.60$40.66$1.60$1.60 - $1.65
Casella Waste Systems, Inc. stock logo
CWST
Casella Waste Systems
$87.49
-1.5%
$87.36$121.24$88.80$87.36 - $89.68Short Interest ↑
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.06
-1.5%
$4.06$28.50$4.12$4.06 - $4.23
DAVIDsTEA Inc. stock logo
DTEA
DAVIDsTEA
$0.57
-32.1%
$0.21$2.70$0.84$0.21 - $0.84News Coverage
High Trading Volume
Elutia Inc. stock logo
ELUT
Elutia
$1.13
-4.2%
$1.13$5.12$1.18$1.13 - $1.28News Coverage
Gap Up
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$2.01
-1.5%
$1.98$11.55$2.04$1.98 - $2.06
ERES
East Resources Acquisition
$6.67
$6.64$11.43$6.67$6.64 - $6.76High Trading Volume
Erie Indemnity Company stock logo
ERIE
Erie Indemnity
$320.37
-0.1%
$319.48$547.00$320.73$319.48 - $328.53News Coverage
Positive News
EZFill Holdings Inc. stock logo
EZFL
EZFill
$1.82
-4.2%
$1.79$7.55$1.90$1.79 - $1.91Gap Down
High Trading Volume
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
$0.53
-0.8%
$0.52$3.89$0.53$0.52 - $0.55
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$3.12
+0.6%
$3.03$10.33$3.10$3.03 - $3.25
HCM Acquisition Corp stock logo
HCMA
HCM Acquisition
$2.46
-13.7%
$2.35$16.28$2.85$2.35 - $2.63Gap Down
Horizon Technology Finance Corporation stock logo
HRZN
Horizon Technology Finance
$6.63
-0.6%
$6.56$10.99$6.67$6.56 - $6.73News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.53
-2.7%
$2.50$13.80$2.60$2.50 - $2.63
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$9.15
+1.2%
$8.73$10.74$9.04$8.73 - $9.21High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.33
+0.8%
$4.17$13.39$4.30$4.17 - $4.33
Nauticus Robotics, Inc. stock logo
KITT
Nauticus Robotics
$3.29
-2.1%
$3.15$54.36$3.36$3.15 - $3.36Positive News
Stock Split
Liminatus Pharma Inc. stock logo
LIMN
Liminatus Pharma
$1.59
-11.2%
$1.58$33.66$1.79$1.58 - $1.78Positive News
MAAQ
Mana Capital Acquisition
$3.89
+3.7%
$3.65$10.25$3.75$3.65 - $3.90
MRNO
Murano Global BV
$2.38
-3.3%
$2.35$13.25$2.46$2.35 - $2.52High Trading Volume
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$11.23
-3.2%
$11.20$18.63$11.60$11.20 - $11.74Positive News
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.39
-18.5%
$3.39$30.47$4.16$3.39 - $4.01Gap Down
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.33
-11.3%
$1.11$4.41$1.50$1.11 - $1.34Gap Down
High Trading Volume
GraniteShares YieldBOOST NVDA ETF stock logo
NVYY
GraniteShares YieldBOOST NVDA ETF
$22.80
-3.1%
$22.63$28.30$23.52$22.63 - $23.26News Coverage
Dividend Cut
High Trading Volume
OMS Energy Technologies Inc. stock logo
OMSE
OMS Energy Technologies
$5.17
-4.3%
$5.08$9.86$5.40$5.08 - $5.46Positive News
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$2.07
-2.4%
$2.06$2.99$2.12$2.06 - $2.13Positive News
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$2.75
+4.5%
$2.53$12.50$2.63$2.53 - $2.75Gap Up
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.40
-4.1%
$0.40$3.12$0.42$0.40 - $0.42High Trading Volume
Playtika Holding Corp. stock logo
PLTK
Playtika
$3.46
-3.6%
$3.42$8.80$3.59$3.42 - $3.63
Renovaro Inc. stock logo
RENB
Renovaro
$0.16
-9.9%
$0.16$2.10$0.18$0.16 - $0.18
RCI Hospitality Holdings, Inc. stock logo
RICK
RCI Hospitality
$25.80
-10.4%
$25.15$61.66$28.79$25.15 - $28.66Trending News
Options Volume
Gap Down
High Trading Volume
ROCG
Roth CH Acquisition IV
$1.65
+1.9%
$1.58$14.99$1.62$1.58 - $1.67High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.59
-1.2%
$1.58$15.75$1.61$1.58 - $1.65
Slide Insurance Holdings, Inc. stock logo
SLDE
Slide Insurance
$12.74
-9.5%
$12.53$25.90$14.08$12.53 - $14.38News Coverage
High Trading Volume
TGHL
GrowHub
$1.96
+1.6%
$1.77$4.25$1.93$1.77 - $1.97Negative News
Analyst Upgrade
Gap Down
TPBA
TPB Acquisition Co. I
$2.04
+45.5%
$1.40$12.29$1.40$1.40 - $2.75Gap Up
High Trading Volume
TSDD
GraniteShares 2x Short TSLA Daily ETF
$11.16
-1.8%
$11.02$193.00$11.37$11.02 - $12.01Gap Up
High Trading Volume
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$8.93
-2.0%
$8.82$162.36$9.11$8.82 - $9.62News Coverage
Options Volume
Gap Up
High Trading Volume
Direxion Daily TSLA Bear 1X Shares stock logo
TSLS
Direxion Daily TSLA Bear 1X Shares
$5.68
-1.0%
$5.64$17.58$5.74$5.64 - $5.90News Coverage
Positive News
Short Interest ↓
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$0.80
-2.3%
$0.79$15.03$0.82$0.79 - $0.86Gap Up
U-Haul Holding stock logo
UHAL
U-Haul
$55.90
-1.4%
$55.84$79.04$56.70$55.84 - $58.15
Vericel Corporation stock logo
VCEL
Vericel
$30.02
-9.7%
$29.93$63.00$33.23$29.93 - $32.80News Coverage
Analyst Downgrade
Gap Down
High Trading Volume
VCI Global Limited stock logo
VCIG
VCI Global
$11.75
+17.5%
$9.50$5,292.00$10.00$9.50 - $15.45Short Interest ↑
Gap Up
Trading Halted
High Trading Volume
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$249.69
-0.8%
$248.98$322.92$251.83$248.98 - $255.23Positive News
Analyst Forecast
The Wendy's Company stock logo
WEN
Wendy's
$9.47
-0.9%
$9.46$20.60$9.56$9.46 - $9.78Trending News
Analyst Forecast
Yellow Co. stock logo
YELL
Yellow
$0.35
-12.5%
$0.05$7.89$0.40$0.05 - $0.35News Coverage
Gap Down
Alcon stock logo
ALC
Alcon
$77.15
-0.6%
$77.08$100.71$77.64$77.08 - $78.40Trending News
Alight, Inc. stock logo
ALIT
Alight
$3.38
-1.7%
$3.37$8.93$3.44$3.37 - $3.59Options Volume
Bowlero Corp. stock logo
BOWL
Bowlero
$9.82
-1.3%
$9.57$13.18$9.95$9.57 - $10.14
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$62.36
-1.1%
$61.90$172.43$63.08$61.90 - $64.12
Central Puerto S.A. Sponsored ADR stock logo
CEPU
Central Puerto
$8.33
-3.5%
$8.30$16.60$8.63$8.30 - $8.81News Coverage
Short Interest ↑
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.00
$1.00$5.50$1.00$1.00 - $1.00
Cross Timbers Royalty Trust stock logo
CRT
Cross Timbers Royalty Trust
$7.78
+0.7%
$7.67$13.31$7.72$7.67 - $7.87Positive News
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.56
+3.9%
$5.36$10.24$5.35$5.36 - $5.58
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$335.87
-2.7%
$332.80$499.87$345.19$332.80 - $348.39Upcoming Earnings
High Trading Volume
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$13.36
-2.4%
$13.32$23.87$13.69$13.32 - $13.79
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
$20.01
-1.6%
$19.87$30.70$20.34$19.87 - $20.40News Coverage
Positive News
Analyst Forecast
High Trading Volume
Haemonetics Corporation stock logo
HAE
Haemonetics
$49.91
-2.2%
$49.43$94.99$51.02$49.43 - $51.31
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.96
+2.1%
$1.89$12.38$1.92$1.89 - $2.01High Trading Volume
Kirby Corporation stock logo
KEX
Kirby
$82.66
-2.3%
$82.55$132.21$84.58$82.55 - $85.14Positive News
Knife River Corporation stock logo
KNF
Knife River
$75.14
-0.4%
$74.21$108.83$75.45$74.21 - $77.41Positive News
Loma Negra Compania Industrial Argentina S.A. Sponsored ADR stock logo
LOMA
Loma Negra Compania Industrial Argentina
$7.45
-2.8%
$7.42$14.17$7.66$7.42 - $7.73
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$37.79
-1.3%
$37.52$75.57$38.28$37.52 - $39.44
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$13.58
-1.3%
$13.51$20.81$13.76$13.51 - $13.94News Coverage
Analyst Forecast
Short Interest ↓
High Trading Volume
Orion S.A. stock logo
OEC
Orion
$8.62
-2.6%
$8.57$19.48$8.85$8.57 - $9.13Dividend Announcement
Short Interest ↑
PAR Technology Corporation stock logo
PAR
PAR Technology
$42.78
+0.8%
$41.67$82.24$42.42$41.67 - $43.74High Trading Volume
Southport Acquisition Co. stock logo
PORT
Southport Acquisition
$11.80
-56.5%
$9.50$60.00$27.10$9.50 - $27.50Gap Down
High Trading Volume
Perrigo Company plc stock logo
PRGO
Perrigo
$21.13
-1.1%
$21.03$30.93$21.37$21.03 - $21.57Positive News
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.07
+1.5%
$2.00$10.12$2.04$2.00 - $2.08
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.19
+3.3%
$2.07$13.56$2.12$2.07 - $2.19High Trading Volume
Site Centers Corp. stock logo
SITC
Site Centers
$8.64
-1.0%
$8.60$30.25$8.73$8.60 - $8.83Short Interest ↑
Silgan Holdings Inc. stock logo
SLGN
Silgan
$43.16
-0.2%
$42.95$58.14$43.27$42.95 - $44.13Positive News
Constellation Brands Inc stock logo
STZ
Constellation Brands
$132.95
-1.3%
$132.82$261.06$134.68$132.82 - $135.99
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$17.08
-1.7%
$17.05$43.84$17.37$17.05 - $17.88
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.51
-1.3%
$1.50$9.99$1.53$1.50 - $1.54
Watsco, Inc. stock logo
WSO.B
Watsco
$406.75
-6.5%
$402.56$535.00$434.83$402.56 - $402.56News Coverage
Gap Down