Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Abpro Co. stock logo
ABP
Abpro
$0.24
-8.2%
$0.22$13.00$0.26$0.22 - $0.26Gap Down
High Trading Volume
AlloVir, Inc. stock logo
ALVR
AlloVir
$6.90
+2.8%
$6.53$24.15$6.71$6.53 - $7.40Gap Down
High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.27
-2.5%
$0.26$1.11$0.27$0.26 - $0.28News Coverage
Gap Up
Aemetis, Inc. stock logo
AMTX
Aemetis
$1.26
-1.6%
$1.22$4.73$1.28$1.22 - $1.28Gap Down
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$10.47
$10.47$23.69$10.47$10.47 - $10.47
Aqua Metals, Inc. stock logo
AQMS
Aqua Metals
$1.34
$1.23$10.77$1.34$1.23 - $1.35Positive News
ArcBest Co. stock logo
ARCB
ArcBest
$58.52
+3.2%
$55.19$129.83$56.73$55.19 - $58.59Earnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↓
News Coverage
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$10.14
+278.4%
$9.41$884.98$2.68$9.41 - $13.50Earnings Report
Options Volume
News Coverage
Gap Up
High Trading Volume
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$6.44
-0.2%
$6.26$7.38$6.45$6.26 - $6.80Gap Down
High Trading Volume
Central Garden & Pet stock logo
CENT
Central Garden & Pet
$33.56
-2.9%
$32.16$47.48$34.57$32.16 - $34.08Upcoming Earnings
Analyst Downgrade
News Coverage
Positive News
Gap Down
Creative Global Technology Holdings Ltd stock logo
CGTL
Creative Global Technology
$0.83
-18.4%
$0.83$10.59$1.02$0.83 - $1.00High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.13
-0.3%
$1.11$40.66$1.13$1.11 - $1.19Gap Up
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$2.04
-0.5%
$1.95$28.50$2.05$1.95 - $2.08
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$0.40
-5.5%
$0.39$13.51$0.42$0.39 - $0.44Gap Up
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$2.26
+1.8%
$2.04$2.74$2.22$2.04 - $2.29Short Interest ↑
High Trading Volume
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$1.96
+2.1%
$1.50$2.00$1.92$1.50 - $1.96Analyst Forecast
Gap Down
E-Home Household Service Holdings Limited stock logo
EJH
E-Home Household Service
$0.43
-45.5%
$0.30$15.50$0.78$0.30 - $0.72Short Interest ↑
News Coverage
Gap Down
Trading Halted
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.27
-2.3%
$1.23$11.55$1.30$1.23 - $1.37
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$44.59
-6.5%
$44.21$141.63$47.71$44.21 - $46.80Insider Trade
Short Interest ↓
Analyst Revision
Gap Down
ERES
East Resources Acquisition
$8.27
-0.4%
$8.14$11.43$8.30$8.14 - $8.37High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.70
-4.5%
$1.61$12.34$1.78$1.61 - $1.86
Funko, Inc. stock logo
FNKO
Funko
$4.01
-1.5%
$3.81$14.65$4.07$3.81 - $4.03Short Interest ↑
Gap Down
Primis Financial Corp. stock logo
FRST
Primis Financial
$8.24
-1.2%
$7.59$13.52$8.34$7.59 - $8.30Earnings Report
Dividend Announcement
News Coverage
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.12
-0.7%
$3.92$20.12$4.15$3.92 - $4.12Gap Down
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$0.36
-3.7%
$0.33$4.08$0.37$0.33 - $0.39Upcoming Earnings
Analyst Forecast
Gap Up
Hillman Solutions Corp stock logo
HLMN
Hillman Solutions
$6.99
-0.3%
$6.64$12.08$7.01$6.64 - $7.01Earnings Report
Analyst Forecast
News Coverage
Positive News
High Trading Volume
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$10.09
-9.4%
$9.80$3,120.00$11.14$9.80 - $10.76Gap Down
High Trading Volume
Horizon Technology Finance Co. stock logo
HRZN
Horizon Technology Finance
$7.44
-16.8%
$7.26$12.63$8.94$7.26 - $7.85Earnings Report
Analyst Downgrade
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.53
-3.1%
$2.43$13.80$2.61$2.43 - $2.69High Trading Volume
International Media Acquisition Corp. stock logo
IMAQ
International Media Acquisition
$8.00
-22.3%
$8.00$12.51$10.30$8.00 - $10.25News Coverage
Gap Down
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$8.60
+0.4%
$8.45$10.74$8.57$8.45 - $8.69High Trading Volume
IRAA
Iris Acquisition
$6.94
+38.5%
$5.01$15.00$5.01$5.01 - $6.99Gap Up
High Trading Volume
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.40
-2.4%
$6.40$19.22$6.56$6.40 - $7.46Gap Up
Kewaunee Scientific Co. stock logo
KEQU
Kewaunee Scientific
$31.67
-1.4%
$30.33$71.33$32.13$30.33 - $32.37Short Interest ↓
Positive News
Gap Down
Lifetime Brands, Inc. stock logo
LCUT
Lifetime Brands
$3.64
+4.9%
$3.33$11.68$3.47$3.33 - $3.68Gap Up
LianBio stock logo
LIAN
LianBio
$0.19
+8.6%
$0.19$4.99$0.18$0.19 - $0.20News Coverage
Gap Up
Lavoro Limited stock logo
LVRO
Lavoro
$2.64
-9.6%
$2.60$7.00$2.92$2.60 - $2.90News Coverage
Gap Down
Massimo Group stock logo
MAMO
Massimo Group
$2.40
-1.6%
$2.16$4.66$2.44$2.16 - $2.40Short Interest ↓
Gap Down
MultiSensor AI Holdings, Inc. stock logo
MSAI
MultiSensor AI
$0.74
-5.1%
$0.73$3.33$0.78$0.73 - $0.78Positive News
Trump Orders 'National Digital Asset Stockpile' (Ad)

‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction

SHOW ME THE #1 CRYPTO TO OWN RIGHT NOW
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$1.32
-2.2%
$1.23$79.99$1.35$1.23 - $1.34Stock Split
Short Interest ↓
News Coverage
Gap Down
NCT
Intercont (Cayman)
$4.27
-5.1%
$4.10$8.76$4.50$4.10 - $4.70News Coverage
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
$6.39
-2.9%
$6.08$19.12$6.58$6.08 - $6.50Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$20.39$0.26$0.18 - $0.25Upcoming Earnings
Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$4.04
+6.3%
$3.53$30.47$3.80$3.53 - $4.10Gap Down
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$149.66
-0.4%
$141.66$191.86$150.20$141.66 - $150.20Positive News
High Trading Volume
OmniAb, Inc. stock logo
OABI
OmniAb
$1.70
-8.1%
$1.66$4.96$1.85$1.66 - $1.87Positive News
High Trading Volume
Odysight.Ai Inc. stock logo
ODYS
Odysight.Ai
$6.00
+3.1%
$5.01$10.80$5.82$5.01 - $6.00News Coverage
High Trading Volume
OrangeKloud Technology Inc. stock logo
ORKT
OrangeKloud Technology
$0.55
-2.8%
$0.51$8.00$0.57$0.51 - $0.57Positive News
Gap Down
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.81
+1.1%
$5.81$12.50$5.75$5.81 - $5.81
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
$1.11
$1.06$2.72$1.11$1.06 - $1.12News Coverage
Performant Healthcare, Inc. - Common Stock stock logo
PHLT
Performant Healthcare, Inc. - Common Stock
$2.36
+0.4%
$2.25$4.35$2.35$2.25 - $2.42
PLTD
Direxion Daily PLTR Bear 1X Shares
$11.43
-2.1%
$11.40$27.23$11.68$11.40 - $12.22Positive News
Gap Up
High Trading Volume
Renovaro Inc. stock logo
RENB
Renovaro
$0.36
+6.3%
$0.30$2.34$0.34$0.30 - $0.37Positive News
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
ROCG
Roth CH Acquisition IV
$0.86
+3.4%
$0.80$14.99$0.83$0.80 - $0.86
Repay Holdings Co. stock logo
RPAY
Repay
$4.00
-2.4%
$3.81$11.27$4.10$3.81 - $4.07High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.31
+0.4%
$2.28$15.75$2.30$2.28 - $2.35
Sera Prognostics, Inc. stock logo
SERA
Sera Prognostics
$2.94
-1.3%
$2.88$12.36$2.98$2.88 - $3.04Short Interest ↓
SMCL
GraniteShares 2x Long SMCI Daily ETF
$9.02
-23.2%
$7.06$54.67$11.74$7.06 - $9.13Positive News
Gap Down
High Trading Volume
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$1.51
+1.3%
$1.48$118.40$1.49$1.48 - $1.65Gap Up
Surmodics, Inc. stock logo
SRDX
Surmodics
$28.01
-9.4%
$26.00$42.44$30.93$26.00 - $28.69Earnings Report
Upcoming Earnings
Analyst Forecast
Short Interest ↑
News Coverage
Positive News
Gap Down
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
Taitron Components Incorporated stock logo
TAIT
Taitron Components
$2.16
-1.4%
$2.16$3.21$2.19$2.16 - $2.19Analyst Forecast
Short Interest ↑
TPBA
TPB Acquisition Co. I
$2.86
$2.85$12.29$2.86$2.85 - $2.87
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$51.75
-1.4%
$51.26$77.33$52.50$51.26 - $52.00Earnings Report
News Coverage
VYNE Therapeutics Inc. stock logo
VYNE
VYNE Therapeutics
$1.33
-5.7%
$1.27$4.30$1.41$1.27 - $1.40Short Interest ↑
High Trading Volume
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$24.66
-10.8%
$23.02$42.48$27.66$23.02 - $25.15Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Beyond Air, Inc. stock logo
XAIR
Beyond Air
$0.19
-3.3%
$0.19$1.49$0.20$0.19 - $0.20
X4 Pharmaceuticals, Inc. stock logo
XFOR
X4 Pharmaceuticals
$4.31
-0.9%
$3.83$36.00$4.35$3.83 - $4.80Upcoming Earnings
Stock Split
News Coverage
High Trading Volume
Yellow Co. stock logo
YELL
Yellow
$0.25
$0.25$7.89$0.25$0.25 - $0.25
Ziff Davis, Inc. stock logo
ZD
Ziff Davis
$29.53
-4.0%
$29.15$60.62$30.75$29.15 - $30.07Upcoming Earnings
News Coverage
Gap Down
Zynex, Inc. stock logo
ZYXI
Zynex
$1.66
-25.6%
$1.66$12.19$2.23$1.66 - $2.10Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$72.65
+0.1%
$70.57$130.14$72.57$70.57 - $72.94Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
Bausch + Lomb Co. stock logo
BLCO
Bausch + Lomb
$11.57
-15.7%
$10.45$21.69$13.72$10.45 - $12.00Earnings Report
News Coverage
Gap Down
High Trading Volume
The Beachbody Company, Inc. stock logo
BODI
Beachbody
$3.72
-12.5%
$3.70$10.12$4.25$3.70 - $4.28Upcoming Earnings
Bowlero Corp. stock logo
BOWL
Bowlero
$9.45
+1.0%
$9.16$14.92$9.36$9.16 - $9.53
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.05
$1.05$5.50$1.05$1.05 - $1.05
Carter's, Inc. stock logo
CRI
Carter's
$33.00
-2.7%
$32.04$72.11$33.90$32.04 - $33.47Earnings Report
Analyst Forecast
Short Interest ↑
Gap Down
Civeo Co. stock logo
CVEO
Civeo
$19.04
-5.2%
$18.01$28.92$20.09$18.01 - $20.32Earnings Report
Upcoming Earnings
News Coverage
Positive News
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.94
-1.4%
$4.83$10.24$5.01$4.83 - $4.94Gap Down
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
$2.04
-1.0%
$1.88$6.29$2.06$1.88 - $2.06Upcoming Earnings
News Coverage
Positive News
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.39
-1.4%
$1.37$12.38$1.41$1.37 - $1.46High Trading Volume
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$13.98
-1.6%
$13.28$18.86$14.21$13.28 - $14.26Earnings Report
Dividend Announcement
Positive News
High Trading Volume
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$1.77
-7.6%
$1.71$9.00$1.91$1.71 - $1.91Upcoming Earnings
NET Power Inc. stock logo
NPWR
NET Power
$1.70
-0.6%
$1.62$14.28$1.71$1.62 - $1.73News Coverage
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
$17.85
-0.3%
$17.65$21.90$17.90$17.65 - $17.97Earnings Report
News Coverage
Piedmont Office Realty Trust, Inc. stock logo
PDM
Piedmont Office Realty Trust
$5.90
+2.6%
$5.46$11.12$5.75$5.46 - $5.95Earnings Report
News Coverage
Positive News
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.99
-0.5%
$1.97$10.12$2.00$1.97 - $2.03
Pursuit Attractions & Hospitality, Inc. stock logo
PRSU
Pursuit Attractions & Hospitality
$29.25
-1.6%
$28.38$47.49$29.73$28.38 - $29.44
Top performing AI play of the decade…? (The answer will shock you) (Ad)

You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is about to announce could change the AI market once again. Experts already predict the total addressable market could climb past $20 trillion. But Sykes believes most investors have missed what’s coming next. He’s tracking a new shift — and says the biggest gains are still ahead.

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.01
$1.01$3.96$1.01$1.01 - $1.01High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.71
-5.5%
$1.68$13.56$1.81$1.68 - $1.83High Trading Volume
The Scotts Miracle-Gro Company stock logo
SMG
Scotts Miracle-Gro
$50.59
-5.5%
$45.61$93.90$53.54$45.61 - $51.99Earnings Report
Options Volume
News Coverage
Gap Down
High Trading Volume
Schneider National, Inc. stock logo
SNDR
Schneider National
$21.42
-1.3%
$20.59$33.90$21.70$20.59 - $21.56Upcoming Earnings
Dividend Announcement
Gap Down
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Tilly's, Inc. stock logo
TLYS
Tilly's
$1.53
-2.5%
$1.45$6.28$1.57$1.45 - $1.60
Townsquare Media, Inc. stock logo
TSQ
Townsquare Media
$6.62
+1.4%
$6.47$12.92$6.53$6.47 - $6.64Analyst Revision
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$411.54
+0.6%
$401.00$630.73$409.23$401.00 - $413.26Analyst Forecast
Options Volume
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.14
+2.7%
$1.09$9.99$1.11$1.09 - $1.14
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock logo
VLRS
Controladora Vuela Compañía de Aviación
$3.68
+2.5%
$3.49$9.00$3.59$3.49 - $3.71Earnings Report
Analyst Downgrade
Short Interest ↑
News Coverage
High Trading Volume
Whirlpool Co. stock logo
WHR
Whirlpool
$76.24
-0.4%
$73.72$135.49$76.58$73.72 - $76.44Earnings Report
Analyst Forecast
Short Interest ↑
Wabash National Co. stock logo
WNC
Wabash National
$6.92
-30.5%
$6.78$24.03$9.96$6.78 - $7.99Earnings Report
News Coverage
Gap Down
High Trading Volume
Watsco Inc stock logo
WSO.B
Watsco
$458.66
-8.9%
$447.21$535.00$503.71$447.21 - $447.21Gap Down
ZKH Group Limited stock logo
ZKH
ZKH Group
$2.82
+1.8%
$2.55$13.97$2.77$2.55 - $2.84