Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AlloVir, Inc. stock logo
ALVR
AlloVir
$3.25
-6.6%
$3.16$24.15$3.48$3.16 - $3.54Gap Down
High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.25
-1.8%
$0.25$1.11$0.25$0.25 - $0.26Upcoming Earnings
ATN International, Inc. stock logo
ATNI
ATN International
$14.61
+2.0%
$14.03$33.72$14.33$14.03 - $14.86
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$7.42
+1.0%
$7.05$884.98$7.35$7.05 - $7.64Positive News
High Trading Volume
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$6.24
-3.9%
$6.24$7.38$6.49$6.24 - $6.45Earnings Report
Analyst Revision
Bukit Jalil Global Acquisition 1 Ltd stock logo
BUJA
Bukit Jalil Global Acquisition 1
$4.15
-61.2%
$3.25$24.18$10.69$3.25 - $11.18Gap Up
High Trading Volume
Clarus Co. stock logo
CLAR
Clarus
$3.14
-0.3%
$3.11$7.13$3.15$3.11 - $3.24
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.95
+11.7%
$0.84$40.66$0.85$0.84 - $0.95
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$1.91
-5.9%
$1.90$6.54$2.03$1.90 - $2.02
Cytek Biosciences, Inc. stock logo
CTKB
Cytek Biosciences
$2.66
-1.1%
$2.51$7.63$2.69$2.51 - $2.73Gap Down
CURRENC Group Inc. stock logo
CURR
CURRENC Group
$0.64
-18.4%
$0.61$7.08$0.79$0.61 - $0.77News Coverage
Earnings Report
Gap Down
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$1.80
-3.7%
$1.79$28.50$1.87$1.79 - $1.96Gap Down
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.27
-1.6%
$1.26$11.55$1.29$1.26 - $1.31
ERES
East Resources Acquisition
$8.91
$8.81$11.43$8.91$8.81 - $8.93High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.59
+1.9%
$1.56$12.34$1.56$1.56 - $1.67Gap Up
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.84
+2.1%
$3.73$20.12$3.76$3.73 - $4.13
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$3.92
-3.4%
$3.80$13.12$4.06$3.80 - $4.22Earnings Report
High Trading Volume
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$1.50
-3.2%
$1.46$6.27$1.55$1.46 - $1.58
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.92
+0.7%
$2.77$13.80$2.90$2.77 - $2.94
HXHX
Haoxin
$1.38
-4.2%
$1.29$6.29$1.44$1.29 - $1.51Negative News
Gap Down
IRAA
Iris Acquisition
$6.94
+38.5%
$5.01$15.00$5.01$5.01 - $6.99Gap Up
High Trading Volume
Ispire Technology Inc. stock logo
ISPR
Ispire Technology
$2.58
-3.0%
$2.50$8.40$2.66$2.50 - $2.76Analyst Revision
Jack in the Box Inc. stock logo
JACK
Jack in the Box
$21.99
+0.1%
$21.45$60.73$21.97$21.45 - $22.30Trending News
Earnings Report
Analyst Downgrade
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.40
+10.4%
$5.24$19.22$4.89$5.24 - $5.95Gap Up
MAAQ
Mana Capital Acquisition
$4.42
+15.1%
$3.83$10.25$3.84$3.83 - $4.51High Trading Volume
MacKenzie Realty Capital, Inc. stock logo
MKZR
MacKenzie Realty Capital
$1.03
-4.6%
$1.02$6.07$1.08$1.02 - $1.06Earnings Report
Gap Down
MannKind Co. stock logo
MNKD
MannKind
$4.36
-2.5%
$4.34$7.63$4.47$4.34 - $4.52
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$17.39$0.26$0.18 - $0.25Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.08
-3.3%
$2.03$30.47$2.15$2.03 - $2.16
Outbrain Inc. stock logo
OB
Outbrain
$2.78
+1.1%
$2.67$7.87$2.75$2.67 - $2.80High Trading Volume
Oncolytics Biotech Inc. stock logo
ONCY
Oncolytics Biotech
$0.43
-3.4%
$0.41$1.53$0.44$0.41 - $0.45Earnings Report
Office Properties Income Trust stock logo
OPI
Office Properties Income Trust
$0.20
-4.7%
$0.20$3.02$0.21$0.20 - $0.22High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.50
$5.40$12.50$5.50$5.40 - $5.68Gap Up
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.90
-0.2%
$26.67$31.11$26.96$26.67 - $26.91
Pacer Trendpilot 100 ETF stock logo
PTNQ
Pacer Trendpilot 100 ETF
$67.18
-0.3%
$66.75$77.83$67.37$66.75 - $67.25
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
ROCG
Roth CH Acquisition IV
$0.99
+3.7%
$0.96$14.99$0.95$0.96 - $0.99Gap Up
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
$1.20
-3.2%
$1.16$3.41$1.24$1.16 - $1.25Gap Down
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.98
+0.5%
$1.93$15.75$1.97$1.93 - $1.99Gap Down
Silicon Valley Gold Rush (Ad)

A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free.

Gates and Altman are betting big—see why
Sera Prognostics, Inc. stock logo
SERA
Sera Prognostics
$2.12
-8.6%
$2.09$9.91$2.32$2.09 - $2.30Positive News
Earnings Report
Sigma Lithium Co. stock logo
SGML
Sigma Lithium
$5.80
-3.2%
$5.77$17.98$5.99$5.77 - $6.12News Coverage
Positive News
High Trading Volume
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
$2.29
-9.8%
$2.25$8.40$2.54$2.25 - $2.60
TPBA
TPB Acquisition Co. I
$2.55
+6.5%
$2.25$12.29$2.40$2.25 - $2.68Gap Up
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$17.76
-1.1%
$16.61$246.66$17.95$16.61 - $17.98Gap Down
High Trading Volume
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$1.62
-1.2%
$1.51$34.92$1.64$1.51 - $1.64Gap Down
High Trading Volume
VYNE Therapeutics Inc. stock logo
VYNE
VYNE Therapeutics
$1.15
-5.7%
$1.14$4.30$1.22$1.14 - $1.25High Trading Volume
WAI
Top KingWin
$2.03
+4.6%
$1.82$20.00$1.94$1.82 - $2.12Gap Down
High Trading Volume
WiMi Hologram Cloud Inc. stock logo
WIMI
WiMi Hologram Cloud
$3.74
-10.3%
$3.72$29.20$4.17$3.72 - $4.22
Wing Yip Food Holdings Group Limited (Uplisting) stock logo
WYHG
Wing Yip Food Holdings Group Limited (Uplisting)
$1.35
-14.6%
$1.34$12.00$1.58$1.34 - $1.57News Coverage
Gap Down
High Trading Volume
X4 Pharmaceuticals, Inc. stock logo
XFOR
X4 Pharmaceuticals
$2.71
-7.2%
$2.67$33.90$2.92$2.67 - $2.92High Trading Volume
Bowlero Corp. stock logo
BOWL
Bowlero
$9.12
-0.7%
$9.02$14.92$9.18$9.02 - $9.18
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.05
$1.05$5.50$1.05$1.05 - $1.05Analyst Forecast
CEL-SCI Co. stock logo
CVM
CEL-SCI
$5.11
+2,407.4%
$5.11$66.60$0.20$5.11 - $6.64News Coverage
Gap Up
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.57
-1.4%
$5.47$10.24$5.65$5.47 - $5.62
ESS Tech, Inc. stock logo
GWH
ESS Tech
$1.97
-5.7%
$1.91$14.10$2.09$1.91 - $2.05Earnings Report
Gap Down
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
$16.06
-4.5%
$15.99$42.60$16.82$15.99 - $16.85Trending News
Analyst Forecast
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.08
-2.7%
$1.07$12.38$1.11$1.07 - $1.16High Trading Volume
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$1.91
-2.1%
$1.87$5.07$1.95$1.87 - $1.95News Coverage
Lee Enterprises, Incorporated stock logo
LEE
Lee Enterprises
$7.14
-4.2%
$7.14$19.63$7.45$7.14 - $7.30Gap Down
Mastech Digital, Inc. stock logo
MHH
Mastech Digital
$7.01
-4.6%
$6.75$16.00$7.35$6.75 - $7.25News Coverage
Marcus & Millichap, Inc. stock logo
MMI
Marcus & Millichap
$29.22
-0.5%
$28.95$42.80$29.37$28.95 - $29.38
Natuzzi S.p.A. stock logo
NTZ
Natuzzi
$3.35
-4.3%
$3.27$6.27$3.50$3.27 - $3.50
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
$17.53
-1.0%
$17.40$21.90$17.70$17.40 - $17.70Positive News
Dividend Announcement
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$1.18
-12.0%
$1.11$8.27$1.34$1.11 - $1.34Trending News
Analyst Forecast
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.81
+0.6%
$1.73$10.12$1.80$1.73 - $1.82Gap Down
Paysafe Limited stock logo
PSFE
Paysafe
$12.40
-2.4%
$12.34$26.25$12.70$12.34 - $12.70
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.00
+53.8%
$0.15$3.96$0.65$0.15 - $1.00Gap Up
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.68
-0.6%
$1.56$13.56$1.69$1.56 - $1.75High Trading Volume
Smith Douglas Homes Corp. stock logo
SDHC
Smith Douglas Homes
$17.09
-5.8%
$17.02$39.50$18.15$17.02 - $18.45Analyst Forecast
Insider Trade
Analyst Revision
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$14.40
+1.1%
$13.96$45.12$14.25$13.96 - $14.87Positive News
Insider Trade
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.35
$0.24$108.11$0.35$0.24 - $0.35Gap Down
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.10
-2.7%
$1.10$9.99$1.13$1.10 - $1.18Gap Down
Westlake Co. stock logo
WLK
Westlake
$76.31
-4.5%
$76.17$161.31$79.94$76.17 - $78.94Trending News
Analyst Forecast
High Trading Volume