Free Trial
→ How Low-Cost Stocks Generate Monthly Income (From Darwin) (Ad)

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Aston Bay Holdings Ltd. stock logo
BAY
Aston Bay
C$0.05
-9.1%		C$0.05C$0.16C$0.06C$0.05 - C$0.06Gap Down
High Trading Volume
Callinex Mines Inc. stock logo
CNX
Callinex Mines
C$0.89
+6.0%		C$0.84C$1.83C$0.84C$0.84 - C$0.89
Arianne Phosphate Inc. stock logo
DAN
Arianne Phosphate
C$0.14
+3.7%		C$0.14C$0.43C$0.14C$0.14 - C$0.14Gap Up
High Trading Volume
E3 Lithium Limited stock logo
ETL
E3 Lithium
C$0.94
+1.6%		C$0.90C$2.33C$0.93C$0.90 - C$0.94News Coverage
Negative News
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞		C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap Up
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
C$0.08
+7.1%		C$0.07C$0.22C$0.07C$0.07 - C$0.08Gap Down
FPX Nickel Corp. stock logo
FPX
FPX Nickel
C$0.24
C$0.23C$0.40C$0.24C$0.23 - C$0.24News Coverage
Gap Up
Klondike Gold Corp. stock logo
KG
Klondike Gold
C$0.06
C$0.06C$0.12C$0.06C$0.06 - C$0.06
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞		C$0.07C$0.13C$0.00C$0.07 - C$0.07News Coverage
Gap Up
Lucero Energy Corp. stock logo
LOU
Lucero Energy
C$0.39
+0.8%		C$0.39C$0.70C$0.39C$0.39 - C$0.40Analyst Downgrade
News Coverage
High Trading Volume
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Metallic Minerals Corp. stock logo
MMG
Metallic Minerals
C$0.14
-3.6%		C$0.13C$0.40C$0.14C$0.13 - C$0.14High Trading Volume
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%		C$0.08C$0.21C$0.09C$0.08 - C$0.08Gap Down
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%		C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap Up
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%		C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02High Trading Volume
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
ROK Resources Inc. stock logo
ROK
ROK Resources
C$0.15
-3.2%		C$0.15C$0.35C$0.16C$0.15 - C$0.16Gap Up
SDI
Stampede Drilling
C$0.18
C$0.17C$0.26C$0.18C$0.17 - C$0.18Gap Down
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%		C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading Volume
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞		C$0.02C$1.15C$0.00C$0.02 - C$0.02News Coverage
Gap Up
TAG Oil Ltd. stock logo
TAO
TAG Oil
C$0.14
+3.8%		C$0.13C$0.64C$0.13C$0.13 - C$0.14High Trading Volume
Tinka Resources Limited stock logo
TK
Tinka Resources
C$0.09
-5.3%		C$0.09C$0.15C$0.10C$0.09 - C$0.09News Coverage
Gap Down
Wealth Minerals Ltd. stock logo
WML
Wealth Minerals
C$0.05
+12.5%		C$0.04C$0.27C$0.04C$0.04 - C$0.05
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%		C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap Down
Mongolia Growth Group Ltd. stock logo
YAK
Mongolia Growth Group
C$1.29
C$1.28C$1.70C$1.29C$1.28 - C$1.29
CHAR Technologies Ltd. stock logo
YES
CHAR Technologies
C$0.18
-2.8%		C$0.17C$0.53C$0.18C$0.17 - C$0.18Gap Down
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%		C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap Down
Algonquin Power & Utilities Corp. stock logo
AQN
Algonquin Power & Utilities
C$6.32
+2.3%		C$6.12C$9.28C$6.18C$6.12 - C$6.34High Trading Volume
Avalon Advanced Materials Inc. stock logo
AVL
Avalon Advanced Materials
C$0.04
C$0.04C$0.11C$0.04C$0.04 - C$0.05Gap Down
High Trading Volume
BCE Inc. stock logo
BCE
BCE
C$33.28
0.0%		C$32.95C$56.18C$33.29C$32.95 - C$33.62Dividend Cut
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Boardwalk Real Estate Investment Trust stock logo
BEI.UN
Boardwalk Real Estate Investment Trust
C$63.93
+2.0%		C$62.35C$91.81C$62.66C$62.35 - C$64.10Analyst Downgrade
News Coverage
Positive News
High Trading Volume
Baytex Energy Corp. stock logo
BTE
Baytex Energy
C$3.28
+1.9%		C$3.15C$5.55C$3.22C$3.15 - C$3.31Dividend Announcement
News Coverage
Burcon NutraScience Co. stock logo
BU
Burcon NutraScience
C$0.08
C$0.08C$0.35C$0.08C$0.08 - C$0.08High Trading Volume
Bellatrix Exploration Ltd stock logo
BXE
Bellatrix Exploration
C$0.38
-5.0%		C$0.37C$19.20C$0.40C$0.37 - C$0.40
Cardinal Energy Ltd. stock logo
CJ
Cardinal Energy
C$6.11
+1.3%		C$5.98C$7.38C$6.03C$5.98 - C$6.14News Coverage
Corus Entertainment Inc. stock logo
CJR.B
Corus Entertainment
C$0.09
C$0.09C$1.06C$0.09C$0.09 - C$0.10News Coverage
Positive News
Canadian National Railway stock logo
CNR
Canadian National Railway
C$145.34
+0.3%		C$143.72C$181.34C$144.87C$143.72 - C$146.77High Trading Volume
Dorel Industries Inc stock logo
DII.A
Dorel Industries
C$3.61
-9.8%		C$3.61C$7.65C$4.00C$3.61 - C$3.61Gap Up
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
Dorel Industries Inc. stock logo
DII.B
Dorel Industries
C$3.59
-1.1%		C$3.50C$7.69C$3.63C$3.50 - C$3.66
DIR.UN
Dream Industrial Real Estate Invest Trst
C$11.96
+2.4%		C$11.65C$14.65C$11.68C$11.65 - C$11.98High Trading Volume
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
C$12.45
+1.3%		C$12.19C$14.84C$12.29C$12.19 - C$12.47
Colabor Group Inc. stock logo
GCL
Colabor Group
C$0.93
+1.1%		C$0.91C$1.52C$0.92C$0.91 - C$0.95Gap Up
Harvest Energy Leaders Plus Income ETF stock logo
HPF
Harvest Energy Leaders Plus Income ETF
C$2.97
+0.3%		C$2.95C$3.72C$2.96C$2.95 - C$2.98
Harte Gold Corp. stock logo
HRT
Harte Gold
C$0.01
-33.3%		C$0.01C$0.18C$0.02C$0.01 - C$0.02High Trading Volume
MediPharm Labs Corp. stock logo
LABS
MediPharm Labs
C$0.07
C$0.06C$0.10C$0.07C$0.06 - C$0.07News Coverage
Gap Down
MEG Energy Corp. stock logo
MEG
MEG Energy
C$22.18
-1.2%		C$22.15C$33.70C$22.44C$22.15 - C$22.46Dividend Announcement
Insider Trade
News Coverage
Positive News
Maple Leaf Foods Inc. stock logo
MFI
Maple Leaf Foods
C$20.34
-0.8%		C$20.23C$27.55C$20.51C$20.23 - C$20.46News Coverage
High Trading Volume
Northland Power Inc. stock logo
NPI
Northland Power
C$18.09
+0.7%		C$17.82C$25.36C$17.97C$17.82 - C$18.31News Coverage
High Trading Volume
Prophecy Development Corp stock logo
PCY
Prophecy Development
C$0.10
-23.1%		C$0.10C$0.55C$0.13C$0.10 - C$0.14Gap Up
High Trading Volume
Pine Cliff Energy Ltd. stock logo
PNE
Pine Cliff Energy
C$0.80
+2.6%		C$0.75C$1.48C$0.78C$0.75 - C$0.80Dividend Announcement
News Coverage
Gap Down
Rogers Communications Inc. stock logo
RCI.B
Rogers Communications
C$44.19
+1.1%		C$43.47C$64.71C$43.73C$43.47 - C$44.41Analyst Forecast
High Trading Volume
Saputo Inc. stock logo
SAP
Saputo
C$25.20
C$25.05C$32.15C$25.20C$25.05 - C$25.33News Coverage
High Trading Volume
TELUS Co. stock logo
T
TELUS
C$19.92
+0.6%		C$19.57C$24.92C$19.80C$19.57 - C$20.10Analyst Forecast
High Trading Volume
TVA Group Inc stock logo
TVA.B
TVA Group
C$0.86
-4.4%		C$0.85C$1.65C$0.90C$0.85 - C$0.86Gap Down
Western Forest Products Inc. stock logo
WEF
Western Forest Products
C$0.40
-1.2%		C$0.39C$0.77C$0.41C$0.39 - C$0.41High Trading Volume
Wall Financial Co. stock logo
WFC
Wall Financial
C$16.50
-6.3%		C$16.06C$28.79C$17.60C$16.06 - C$16.77Gap Down
Wallbridge Mining Company Limited stock logo
WM
Wallbridge Mining
C$0.06
-8.3%		C$0.06C$0.12C$0.06C$0.06 - C$0.06Gap Down
Westport Fuel Systems Inc. stock logo
WPRT
Westport Fuel Systems
C$4.88
-2.2%		C$4.82C$9.99C$4.99C$4.82 - C$5.15Negative News
Gap Up
Xebec Adsorption Inc. stock logo
XBC
Xebec Adsorption
C$0.51
+2.0%		C$0.50C$4.01C$0.50C$0.50 - C$0.52Gap Up
TDb Split Corp. stock logo
XTD
TDb Split
C$3.07
+2.3%		C$2.99C$6.30C$3.00C$2.99 - C$3.07High Trading Volume
Yangarra Resources Ltd. stock logo
YGR
Yangarra Resources
C$0.93
-1.1%		C$0.90C$1.34C$0.94C$0.90 - C$0.95News Coverage


See Also