Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad)

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Synergia Energy Ltd stock logo
SYN
Synergia Energy
GBX 0.04
-2.6%		GBX 0.04GBX 0.17GBX 0.04GBX 0.04 - GBX 0.04Gap Down
88E
88 Energy
GBX 0.08
-3.8%		GBX 0.07GBX 0.44GBX 0.08GBX 0.07 - GBX 0.08
Ecofin U.S. Renewables Infrastructure Trust PLC stock logo
RNEW
Ecofin U.S. Renewables Infrastructure Trust
GBX 0.28
+1.4%		GBX 0.26GBX 0.60GBX 0.28GBX 0.26 - GBX 0.28Positive News
Gap Down
US Solar Fund stock logo
USF
US Solar Fund
GBX 0.41
+2.5%		GBX 0.38GBX 0.76GBX 0.40GBX 0.38 - GBX 0.41Gap Down
Kropz plc stock logo
KRPZ
Kropz
GBX 0.55
-12.0%		GBX 0.55GBX 4.10GBX 0.63GBX 0.55 - GBX 0.63Gap Down
AERI
Aquila European Renewables
GBX 0.59
-2.8%		GBX 0.59GBX 0.80GBX 0.61GBX 0.59 - GBX 0.61
TMI
Taylor Maritime Investments
GBX 0.77
-1.3%		GBX 0.76GBX 1.07GBX 0.78GBX 0.76 - GBX 0.78
PUAL
Puma Alpha VCT
GBX 1.03
GBX 1.02GBX 117.50GBX 1.03GBX 1.02 - GBX 1.03High Trading Volume
Eden Research plc stock logo
EDEN
Eden Research
GBX 3.48
-3.3%		GBX 3.30GBX 6.20GBX 3.60GBX 3.30 - GBX 3.60News Coverage
Sosandar Plc stock logo
SOS
Sosandar
GBX 5.80
-3.3%		GBX 5.50GBX 14.48GBX 6GBX 5.50 - GBX 5.83News Coverage
Gap Down
Scancell Holdings plc stock logo
SCLP
Scancell
GBX 8.30
-5.1%		GBX 8.20GBX 19.75GBX 8.75GBX 8.20 - GBX 9News Coverage
Gap Down
Grit Real Estate Income Group Limited stock logo
GR1T
Grit Real Estate Income Group
GBX 8.50
-15.0%		GBX 8.50GBX 22.70GBX 10GBX 8.50 - GBX 10News Coverage
Greatland Gold plc stock logo
GGP
Greatland Gold
GBX 8.60
GBX 3.63GBX 9.70GBX 8.60GBX 3.63 - GBX 8.80Analyst Forecast
News Coverage
DP Poland Plc stock logo
DPP
DP Poland
GBX 9.01
+0.1%		GBX 9GBX 13.50GBX 9GBX 9 - GBX 9.50News Coverage
Negative News
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
INOV
Schroders Capital Global Innovation Trust plc - INOV
GBX 9.46
-0.5%		GBX 9.15GBX 13.75GBX 9.51GBX 9.15 - GBX 9.90Gap Down
Futura Medical plc stock logo
FUM
Futura Medical
GBX 13.66
-4.4%		GBX 12.14GBX 45.56GBX 14.29GBX 12.14 - GBX 14.18Gap Down
CleanTech Lithium Plc stock logo
CTL
CleanTech Lithium
GBX 13.90
-0.7%		GBX 13GBX 54GBX 14GBX 13 - GBX 13.90
Tullow Oil plc stock logo
TLW
Tullow Oil
GBX 16.32
+0.1%		GBX 15.62GBX 40.32GBX 16.30GBX 15.62 - GBX 16.59Analyst Forecast
News Coverage
Gap Down
ZOO Digital Group plc stock logo
ZOO
ZOO Digital Group
GBX 16.50
-4.3%		GBX 15.50GBX 67GBX 17.25GBX 15.50 - GBX 17.50News Coverage
High Trading Volume
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 17.99
+0.4%		GBX 17.83GBX 74.60GBX 17.91GBX 17.83 - GBX 17.99
Gusbourne PLC stock logo
GUS
Gusbourne
GBX 18
-5.3%		GBX 15GBX 70.05GBX 19GBX 15 - GBX 18Gap Down
High Trading Volume
EKF Diagnostics Holdings plc stock logo
EKF
EKF Diagnostics
GBX 23.10
-4.5%		GBX 22.60GBX 33.80GBX 24.20GBX 22.60 - GBX 23.80News Coverage
Negative News
Gap Down
Mercia Asset Management PLC stock logo
MERC
Mercia Asset Management
GBX 25.62
-1.5%		GBX 25GBX 37GBX 26GBX 25 - GBX 26Gap Down
Savannah Energy PLC stock logo
SAVE
Savannah Energy
GBX 26.25
GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25
ADF
Facilities by ADF
GBX 28
-3.4%		GBX 28GBX 58GBX 29GBX 28 - GBX 29.29
CRWN
Crown Place VCT
GBX 28
-3.8%		GBX 28GBX 31.20GBX 29.10GBX 28 - GBX 29.10Gap Down
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
GBX 30
-1.6%		GBX 30GBX 54.10GBX 30.50GBX 30 - GBX 30.50
ITM Power Plc stock logo
ITM
ITM Power
GBX 32.28
-1.8%		GBX 31.06GBX 71.80GBX 32.86GBX 31.06 - GBX 33.39Gap Down
GV2O
Gresham House Renewable Energy VCT 2
GBX 35
GBX 35GBX 62GBX 35GBX 35 - GBX 35News Coverage
Positive News
ETP
Eneraqua Technologies
GBX 35.49
0.0%		GBX 34GBX 55GBX 35.50GBX 34 - GBX 37Gap Up
Time Out Group plc stock logo
TMO
Time Out Group
GBX 44
+2.3%		GBX 42GBX 57GBX 43GBX 42 - GBX 44News Coverage
Gap Down
Tissue Regenix Group plc stock logo
TRX
Tissue Regenix Group
GBX 44.80
+0.7%		GBX 44GBX 75GBX 44.50GBX 44 - GBX 46High Trading Volume
Videndum Plc stock logo
VID
Videndum
GBX 48.20
-22.3%		GBX 28.30GBX 362.50GBX 62GBX 28.30 - GBX 63.70News Coverage
Gap Up
High Trading Volume
SVCT
Seneca Growth Capital VCT
GBX 49.50
GBX 49.50GBX 70.50GBX 49.50GBX 49.50 - GBX 50.14
Baronsmead Second Venture Trust stock logo
BMD
Baronsmead Second Venture Trust
GBX 50
-2.0%		GBX 50GBX 58.50GBX 51GBX 50 - GBX 51Dividend Increase
Insider Trade
News Coverage
Positive News
Arecor Therapeutics plc stock logo
AREC
Arecor Therapeutics
GBX 52
-1.0%		GBX 50GBX 170GBX 52.50GBX 50 - GBX 52Gap Down
MAV4
Maven Income and Growth VCT 4
GBX 55.50
-1.8%		GBX 55.50GBX 60GBX 56.50GBX 55.50 - GBX 56.50Positive News
VH Global Sustainable Energy Opportunities plc stock logo
GSEO
VH Global Sustainable Energy Opportunities
GBX 57.80
+0.3%		GBX 56.20GBX 81.20GBX 57.60GBX 56.20 - GBX 58.20News Coverage
Positive News
Taylor Maritime Investments Limited stock logo
TMIP
Taylor Maritime Investments
GBX 60
-4.0%		GBX 60GBX 87GBX 62.50GBX 60 - GBX 62.60
Collect $7k per month from Tesla’s SECRET dividend (Ad)

There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a traditional dividend, there's a way to collect up to $7,013 per month from Tesla… starting as early as next month. This backdoor strategy is changing the game for smart investors. Want to see how it works?

Click here to uncover Tesla's hidden income secret.
Litigation Capital Management Limited stock logo
LIT
Litigation Capital Management
GBX 67.20
-13.6%		GBX 66.38GBX 122GBX 77.80GBX 66.38 - GBX 71.70News Coverage
Gap Down
High Trading Volume
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
GBX 68
+3.2%		GBX 64.24GBX 122GBX 65.90GBX 64.24 - GBX 68.80
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 71.80
-1.1%		GBX 71.09GBX 104GBX 72.60GBX 71.09 - GBX 72.90Positive News
The Renewables Infrastructure Group Limited stock logo
TRIG
The Renewables Infrastructure Group
GBX 73.60
+0.1%		GBX 73GBX 107.20GBX 73.50GBX 73 - GBX 73.90News Coverage
Negative News
High Trading Volume
OFG
Octopus Future Generations VCT
GBX 82.50
GBX 82.50GBX 91GBX 82.50GBX 82.50 - GBX 82.50High Trading Volume
PEEL
Peel Hunt
GBX 86
-2.8%		GBX 86GBX 152GBX 88.50GBX 86 - GBX 89
Greencoat UK Wind PLC stock logo
UKW
Greencoat UK Wind
GBX 107.19
-0.8%		GBX 106.80GBX 148.30GBX 108.10GBX 106.80 - GBX 109.30
Headlam Group plc stock logo
HEAD
Headlam Group
GBX 114.50
+1.3%		GBX 113GBX 210GBX 113GBX 113 - GBX 115High Trading Volume
Kooth plc stock logo
KOO
Kooth
GBX 150.90
-0.4%		GBX 150GBX 354GBX 151.50GBX 150 - GBX 153
Portmeirion Group PLC stock logo
PMP
Portmeirion Group
GBX 155
-4.6%		GBX 155GBX 269.90GBX 162.50GBX 155 - GBX 162.50
James Cropper PLC stock logo
CRPR
James Cropper
GBX 180
-2.7%		GBX 180GBX 440GBX 185GBX 180 - GBX 186.20Positive News
Cairn Homes plc stock logo
CRN
Cairn Homes
GBX 180.24
+0.4%		GBX 1.80GBX 197.80GBX 179.60GBX 1.80 - GBX 182.40News Coverage
High Trading Volume
Impax Asset Management Group Plc stock logo
IPX
Impax Asset Management Group
GBX 187.30
-0.1%		GBX 183.20GBX 532GBX 187.40GBX 183.20 - GBX 188Dividend Increase
News Coverage
Positive News
Robert Walters plc stock logo
RWA
Robert Walters
GBX 262
-3.0%		GBX 262GBX 449GBX 270GBX 262 - GBX 274News Coverage
Zotefoams plc stock logo
ZTF
Zotefoams
GBX 280
-1.4%		GBX 278.10GBX 595.20GBX 284GBX 278.10 - GBX 294
Glencore plc stock logo
GLEN
Glencore
GBX 323.85
-0.5%		GBX 320.50GBX 506.72GBX 325.55GBX 320.50 - GBX 329.25Analyst Upgrade
News Coverage
High Trading Volume
VAALCO Energy, Inc. stock logo
EGY
VAALCO Energy
GBX 325
GBX 325GBX 590.11GBX 325GBX 325 - GBX 325
Conduit Holdings Limited stock logo
CRE
Conduit
GBX 383.50
-0.6%		GBX 370.25GBX 549.74GBX 386GBX 370.25 - GBX 385News Coverage
High Trading Volume
Literacy Capital PLC stock logo
BOOK
Literacy Capital
GBX 402
+0.5%		GBX 390GBX 535GBX 400GBX 390 - GBX 410News Coverage
Yellow Cake plc stock logo
YCA
Yellow Cake
GBX 446.80
-0.8%		GBX 441GBX 715GBX 450.60GBX 441 - GBX 453.20News Coverage
Negative News
Gap Down
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
GBX 530
-0.4%		GBX 530GBX 780GBX 532GBX 530 - GBX 536
Churchill China plc stock logo
CHH
Churchill China
GBX 530.10
-7.8%		GBX 530.10GBX 1,250GBX 575GBX 530.10 - GBX 600Negative News
Gap Down


See Also