Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad)

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
88E
88 Energy
GBX 0.09
-3.4%		GBX 0.09GBX 0.44GBX 0.09GBX 0.09 - GBX 0.09Gap Down
Sirius Petroleum Plc stock logo
SRSP
Sirius Petroleum
GBX 0.40
+∞		GBX 0.40GBX 1.10GBX 0GBX 0.40 - GBX 0.40Gap Up
Galileo Resources Plc stock logo
GLR
Galileo Resources
GBX 0.88
+0.6%		GBX 0.85GBX 1.35GBX 0.88GBX 0.85 - GBX 0.88Gap Down
Arc Minerals Limited stock logo
ARCM
Arc Minerals
GBX 1.10
-6.8%		GBX 1.10GBX 3.25GBX 1.18GBX 1.10 - GBX 1.20
Neometals Ltd stock logo
NMT
Neometals
GBX 2.99
-29.6%		GBX 2.60GBX 12GBX 4.25GBX 2.60 - GBX 3.50News Coverage
Gap Down
High Trading Volume
PYX
PYX Resources
GBX 3.45
+4.2%		GBX 3GBX 16.87GBX 3.31GBX 3 - GBX 3.50Gap Down
Jubilee Metals Group PLC stock logo
JLP
Jubilee Metals Group
GBX 3.80
-1.3%		GBX 3.57GBX 8.90GBX 3.85GBX 3.57 - GBX 3.90News Coverage
Gap Down
High Trading Volume
Sistema Public Joint Stock Financial Co. stock logo
SSA
Sistema Public Joint Stock Financial
GBX 4.50
+181.3%		GBX 1.60GBX 9.59GBX 1.60GBX 1.60 - GBX 4.50Gap Up
Thruvision Group plc stock logo
THRU
Thruvision Group
GBX 7
-12.5%		GBX 7GBX 20.40GBX 8GBX 7 - GBX 9Gap Up
Gemfields Group Limited stock logo
GEM
Gemfields Group
GBX 7.05
-2.8%		GBX 7GBX 13.60GBX 7.25GBX 7 - GBX 7.50Gap Up
Dev Clever Holdings Plc stock logo
DEV
Dev Clever
GBX 7.50
-50.0%		GBX 7.50GBX 30GBX 15GBX 7.50 - GBX 7.50Gap Down
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Carillion plc stock logo
CLLN
Carillion
GBX 10
GBX 10GBX 10GBX 10GBX 10 - GBX 10
Glanbia plc stock logo
GLB
Glanbia
GBX 13.36
+1.5%		GBX 13GBX 19.62GBX 13.16GBX 13 - GBX 15.10News Coverage
SIG plc stock logo
SHI
SIG
GBX 17.14
-2.6%		GBX 17.04GBX 34.50GBX 17.60GBX 17.04 - GBX 18.80Gap Up
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 17.27
-0.8%		GBX 17.27GBX 74.60GBX 17.41GBX 17.27 - GBX 17.47
SysGroup plc stock logo
SYS
SysGroup
GBX 18
-7.7%		GBX 18GBX 38GBX 19.50GBX 18 - GBX 19.50Positive News
High Trading Volume
Watkin Jones Plc stock logo
WJG
Watkin Jones
GBX 18.40
-3.7%		GBX 17.74GBX 60.40GBX 19.10GBX 17.74 - GBX 19.30Gap Down
High Trading Volume
TheWorks.co.uk plc stock logo
WRKS
TheWorks.co.uk
GBX 19.48
GBX 19GBX 29GBX 19.48GBX 19 - GBX 19.48News Coverage
Gap Down
Tullow Oil plc stock logo
TLW
Tullow Oil
GBX 19.64
-6.5%		GBX 19.42GBX 40.32GBX 21GBX 19.42 - GBX 21.32High Trading Volume
Afarak Group SE stock logo
AFRK
Afarak Group
GBX 20
GBX 20GBX 20GBX 20GBX 20 - GBX 20News Coverage
LINV
LendInvest
GBX 24
-2.0%		GBX 24GBX 31GBX 24.50GBX 24 - GBX 25
Savannah Energy PLC stock logo
SAVE
Savannah Energy
GBX 26.25
GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
GBX 28.10
-3.1%		GBX 24.50GBX 74GBX 29GBX 24.50 - GBX 28.10News Coverage
Gap Down
High Trading Volume
Real Estate Investors Plc stock logo
RLE
Real Estate Investors
GBX 30.75
+4.2%		GBX 28GBX 37.80GBX 29.50GBX 28 - GBX 30.75News Coverage
Gap Down
High Trading Volume
GRX
GreenX Metals
GBX 33
-2.9%		GBX 33GBX 79GBX 34GBX 33 - GBX 34Gap Down
GV2O
Gresham House Renewable Energy VCT 2
GBX 35
GBX 35GBX 62GBX 35GBX 35 - GBX 35
Assura Plc stock logo
AGR
Assura
GBX 37.58
-0.4%		GBX 37.22GBX 49.18GBX 37.72GBX 37.22 - GBX 38.18News Coverage
Negative News
High Trading Volume
PUMX
Puma VCT 10
GBX 39
GBX 39GBX 77GBX 39GBX 39 - GBX 39
Sylvania Platinum Limited stock logo
SLP
Sylvania Platinum
GBX 40.50
+3.8%		GBX 39GBX 77.38GBX 39GBX 39 - GBX 41Negative News
Exillon Energy plc (EXI.L) stock logo
EXI
Exillon Energy plc (EXI.L)
GBX 41.20
GBX 40.60GBX 41.20GBX 41.20GBX 40.60 - GBX 41.20
The Conygar Investment Company PLC stock logo
CIC
Conygar Investment
GBX 46.30
-1.5%		GBX 43.55GBX 96GBX 47GBX 43.55 - GBX 46.30Insider Trade
News Coverage
Gap Down
High Trading Volume
Ten Lifestyle Group Plc stock logo
TENG
Ten Lifestyle Group
GBX 46.30
+1.1%		GBX 45GBX 98.50GBX 45.80GBX 45 - GBX 47.60High Trading Volume
MXCP
MXC Capital
GBX 48
-1.0%		GBX 41.20GBX 115GBX 48.50GBX 41.20 - GBX 56Gap Up
High Trading Volume
MYXR
MYCELX Technologies
GBX 50
GBX 50GBX 50GBX 50GBX 50 - GBX 50High Trading Volume
Record plc stock logo
REC
Record
GBX 53
-2.6%		GBX 52.36GBX 74.80GBX 54.40GBX 52.36 - GBX 54.80High Trading Volume
Sanderson Design Group plc stock logo
SDG
Sanderson Design Group
GBX 62
+3.3%		GBX 57GBX 130GBX 60GBX 57 - GBX 62
Nexteq plc stock logo
NXQ
Nexteq
GBX 64
-1.5%		GBX 63.11GBX 160GBX 65GBX 63.11 - GBX 66
Supermarket Income REIT stock logo
SUPR
Supermarket Income REIT
GBX 67.60
+1.0%		GBX 66.40GBX 88.80GBX 66.90GBX 66.40 - GBX 67.90High Trading Volume
GCP Infrastructure Investments Limited stock logo
GCP
GCP Infrastructure Investments
GBX 69.90
+2.8%		GBX 67.80GBX 85GBX 68GBX 67.80 - GBX 69.90Insider Trade
News Coverage
This Crypto Is Set to Explode in December (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
AMAT
Amati AIM VCT
GBX 70.01
-0.7%		GBX 70.01GBX 88.99GBX 70.50GBX 70.01 - GBX 70.50News Coverage
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 70.10
-2.1%		GBX 70.10GBX 104GBX 71.60GBX 70.10 - GBX 71.90
iomart Group plc stock logo
IOM
iomart Group
GBX 75
+3.0%		GBX 72GBX 164.80GBX 72.80GBX 72 - GBX 77Gap Up
Sirius Real Estate Limited stock logo
SRE
Sirius Real Estate
GBX 78.35
+1.0%		GBX 75.75GBX 101.80GBX 77.55GBX 75.75 - GBX 78.65Analyst Forecast
Insider Trade
News Coverage
European Assets Trust PLC stock logo
EAT
European Assets Trust
GBX 81
+1.3%		GBX 79.12GBX 92.20GBX 80GBX 79.12 - GBX 81News Coverage
Positive News
OFG
Octopus Future Generations VCT
GBX 82.50
GBX 82.50GBX 91GBX 82.50GBX 82.50 - GBX 82.50High Trading Volume
The Renewables Infrastructure Group Limited stock logo
TRIG
The Renewables Infrastructure Group
GBX 83.50
+1.1%		GBX 82.20GBX 117.20GBX 82.60GBX 82.20 - GBX 85.30Insider Trade
News Coverage
Baillie Gifford European Growth Trust plc stock logo
BGEU
Baillie Gifford European Growth Trust
GBX 84.10
-0.2%		GBX 82.96GBX 101.80GBX 84.30GBX 82.96 - GBX 84.70News Coverage
Positive News
Bluefield Solar Income Fund stock logo
BSIF
Bluefield Solar Income Fund
GBX 92.70
+1.3%		GBX 91.50GBX 120GBX 91.50GBX 91.50 - GBX 92.70
Urban Logistics REIT stock logo
SHED
Urban Logistics REIT
GBX 102
+0.8%		GBX 100.60GBX 131GBX 101.20GBX 100.60 - GBX 102High Trading Volume
PUAL
Puma Alpha VCT
GBX 102.50
GBX 101.99GBX 117.50GBX 102.50GBX 101.99 - GBX 102.50High Trading Volume
AAEV
Albion Enterprise VCT
GBX 114
+1.3%		GBX 109GBX 128GBX 112.50GBX 109 - GBX 114News Coverage
Gap Down
International Public Partnerships stock logo
INPP
International Public Partnerships
GBX 119.20
+0.2%		GBX 118GBX 140.60GBX 119GBX 118 - GBX 119.24
BBGI Global Infrastructure stock logo
BBGI
BBGI Global Infrastructure
GBX 122.40
+1.0%		GBX 120.40GBX 144.80GBX 121.20GBX 120.40 - GBX 122.40News Coverage
Tritax Big Box REIT plc stock logo
BBOX
Tritax Big Box REIT
GBX 129.70
+1.2%		GBX 127GBX 173GBX 128.20GBX 127 - GBX 130.30
Ninety One Group stock logo
N91
Ninety One Group
GBX 148
-0.3%		GBX 146.90GBX 199.30GBX 148.50GBX 146.90 - GBX 148.30High Trading Volume
Odyssean Investment Trust stock logo
OIT
Odyssean Investment Trust
GBX 151.50
-1.0%		GBX 150GBX 181.50GBX 153GBX 150 - GBX 153
Videndum Plc stock logo
VID
Videndum
GBX 153
-5.6%		GBX 153GBX 362.50GBX 162GBX 153 - GBX 163.80High Trading Volume
IWG plc stock logo
IWG
IWG
GBX 153.10
+1.0%		GBX 149.60GBX 211GBX 151.60GBX 149.60 - GBX 153.70Insider Trade
News Coverage
CCPA
Celtic
GBX 155.50
-17.3%		GBX 147.17GBX 155.50GBX 188GBX 147.17 - GBX 155.50Gap Down
Ashmore Group Plc stock logo
ASHM
Ashmore Group
GBX 156.19
-1.4%		GBX 155.50GBX 234.20GBX 158.40GBX 155.50 - GBX 159.50
Uniphar plc stock logo
UPR
Uniphar
GBX 166
-1.8%		GBX 166GBX 256GBX 169GBX 166 - GBX 169News Coverage
Negative News
Helical plc stock logo
HLCL
Helical
GBX 171.40
-5.2%		GBX 171.40GBX 259GBX 180.80GBX 171.40 - GBX 181
Henderson European Trust plc stock logo
HET
Henderson European Trust
GBX 172
-0.6%		GBX 169GBX 192GBX 173GBX 169 - GBX 172.50News Coverage
Positive News
LondonMetric Property Plc stock logo
LMP
LondonMetric Property
GBX 178.40
+1.6%		GBX 174.60GBX 210.80GBX 175.60GBX 174.60 - GBX 179.20News Coverage
Negative News
M&G plc stock logo
MNG
M&G
GBX 192.80
-0.5%		GBX 190.40GBX 241.10GBX 193.75GBX 190.40 - GBX 193.65News Coverage
Positive News
Pets at Home Group Plc stock logo
PETS
Pets at Home Group
GBX 207.18
-0.7%		GBX 204.60GBX 328GBX 208.60GBX 204.60 - GBX 209.80Negative News
High Trading Volume
Aurora Investment Trust plc stock logo
ARR
Aurora Investment Trust
GBX 217
-1.4%		GBX 217GBX 276GBX 220GBX 217 - GBX 222Positive News
High Trading Volume
Grainger plc stock logo
GRI
Grainger
GBX 223.50
+0.9%		GBX 216.50GBX 276GBX 221.50GBX 216.50 - GBX 225.50
Impax Asset Management Group Plc stock logo
IPX
Impax Asset Management Group
GBX 241
+4.8%		GBX 220.50GBX 575GBX 230GBX 220.50 - GBX 241
Dunedin Income Growth Investment Trust PLC stock logo
DIG
Dunedin Income Growth Investment Trust
GBX 264
-0.4%		GBX 263GBX 298GBX 265GBX 263 - GBX 266Dividend Announcement
News Coverage
Positive News
BRLA
BlackRock Latin American
GBX 285
+1.6%		GBX 278GBX 462GBX 280.50GBX 278 - GBX 297Gap Up
Great Portland Estates Plc stock logo
GPE
Great Portland Estates
GBX 292
+0.3%		GBX 287GBX 441GBX 291GBX 287 - GBX 295Analyst Forecast
News Coverage
Positive News
TR Property Investment Trust plc stock logo
TRY
TR Property Investment Trust
GBX 302
+1.2%		GBX 297.50GBX 360GBX 298.50GBX 297.50 - GBX 302News Coverage
Positive News
PageGroup plc stock logo
PAGE
PageGroup
GBX 333.20
-0.7%		GBX 331.80GBX 502GBX 335.60GBX 331.80 - GBX 336.20
Glencore plc stock logo
GLEN
Glencore
GBX 353.50
-0.2%		GBX 348.35GBX 506.72GBX 354.10GBX 348.35 - GBX 354.95News Coverage
BP p.l.c. stock logo
BP
BP
GBX 379.05
GBX 373.75GBX 562.30GBX 379.05GBX 373.75 - GBX 380News Coverage
High Trading Volume
IPU
Invesco Perpetual UK Smaller
GBX 390
+1.0%		GBX 381GBX 484.84GBX 386GBX 381 - GBX 390News Coverage
Safestore Holdings Plc stock logo
SAFE
Safestore
GBX 652.50
+1.0%		GBX 641GBX 930GBX 646GBX 641 - GBX 654High Trading Volume
RS Group plc stock logo
RS1
RS Group
GBX 679
+0.2%		GBX 669.39GBX 850GBX 677.50GBX 669.39 - GBX 680.50News Coverage
European Opportunities Trust stock logo
EOT
European Opportunities Trust
GBX 770
-3.1%		GBX 762GBX 917.83GBX 795GBX 762 - GBX 796High Trading Volume
Murray Income Trust PLC stock logo
MUT
Murray Income Trust
GBX 805
-0.2%		GBX 795GBX 908GBX 807GBX 795 - GBX 806Positive News
High Trading Volume
Mondi plc stock logo
MNDI
Mondi
GBX 1,146
+0.0%		GBX 1,134.50GBX 1,719.85GBX 1,145.50GBX 1,134.50 - GBX 1,155.50Dividend Increase
News Coverage
Negative News
Persimmon Plc stock logo
PSN
Persimmon
GBX 1,211.50
+0.4%		GBX 1,197GBX 1,721.80GBX 1,207GBX 1,197 - GBX 1,218
Johnson Matthey PLC stock logo
JMAT
Johnson Matthey
GBX 1,336
+0.1%		GBX 1,313GBX 1,917.07GBX 1,335GBX 1,313 - GBX 1,336Analyst Forecast
BHP Group Limited stock logo
BHP
BHP Group
GBX 1,960.50
-0.1%		GBX 1,934.50GBX 2,707.50GBX 1,962.50GBX 1,934.50 - GBX 1,972.50
Associated British Foods plc stock logo
ABF
Associated British Foods
GBX 2,054
0.0%		GBX 2,037GBX 2,770.66GBX 2,055GBX 2,037 - GBX 2,060
Bellway p.l.c. stock logo
BWY
Bellway
GBX 2,408
+0.8%		GBX 2,362GBX 3,384GBX 2,388GBX 2,362 - GBX 2,412
The Berkeley Group Holdings plc stock logo
BKG
The Berkeley Group
GBX 3,904
-0.4%		GBX 3,880GBX 5,588.54GBX 3,918GBX 3,880 - GBX 3,916News Coverage
High Trading Volume
Ferguson plc stock logo
FERG
Ferguson
£139.70
£136.80£178.10£139.70£136.80 - £142.60Gap Up
High Trading Volume
This Crypto Is Set to Explode in December (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW


See Also