U.K. - Today's 52-Week Lows → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)SYMESupply@ME CapitalGBX 0.02GBX 0.02GBX 0.18GBX 0.02GBX 0.02 - GBX 0.03News CoverageGap DownSRSPSirius PetroleumGBX 0.40+∞GBX 0.40GBX 1.10GBX 0GBX 0.40 - GBX 0.40Gap UpINTUIntu PropertiesGBX 1.78-54.6%GBX 0.56GBX 83.58GBX 3.91GBX 0.56 - GBX 4.20Gap DownHigh Trading VolumePPSProton Motor Power SystemsGBX 2.40-2.0%GBX 1.94GBX 11GBX 2.45GBX 1.94 - GBX 2.47Gap DownCGHChaarat GoldGBX 2.90+1.6%GBX 2.70GBX 16.40GBX 2.85GBX 2.70 - GBX 2.96ZAMZZamazGBX 4.25GBX 4.25GBX 12GBX 4.25GBX 4.25 - GBX 4.25 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. NMTNeometalsGBX 5.50-8.3%GBX 5.50GBX 37.70GBX 6GBX 5.50 - GBX 6.17IRVInterserveGBX 6.05-37.0%GBX 6.05GBX 117GBX 9.60GBX 6.05 - GBX 11.11High Trading VolumeDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17ZOLZoltav ResourcesGBX 10.50-30.0%GBX 5GBX 50GBX 15GBX 5 - GBX 10.50Gap DownPFCPetrofacGBX 10.50GBX 8.28GBX 87.50GBX 10.50GBX 8.28 - GBX 15.71Gap UpIGASIGas EnergyGBX 11.50-0.3%GBX 11.05GBX 112GBX 11.53GBX 11.05 - GBX 11.80CLLNCarillionGBX 14.20-0.5%GBX 12.50GBX 20.70GBX 14.27GBX 12.50 - GBX 20.70News CoverageGap UpTHRUThruvision GroupGBX 16-3.0%GBX 15.18GBX 32.28GBX 16.50GBX 15.18 - GBX 16Gap DownHDIVHenderson Diversified IncomeGBX 16.50+1.3%GBX 16.41GBX 74.60GBX 16.29GBX 16.41 - GBX 16.50Dividend CutIHCInspiration Healthcare GroupGBX 16.75GBX 16.20GBX 57.90GBX 16.75GBX 16.20 - GBX 16.75Gap DownYOLOYolo Leisure and TechnologyGBX 18.75+4.5%GBX 16.77GBX 19.73GBX 17.95GBX 16.77 - GBX 19.73AFRKAfarak GroupGBX 20GBX 20GBX 20GBX 20GBX 20 - GBX 20APHAlliance PharmaGBX 29.35-8.3%GBX 24.55GBX 73.04GBX 32GBX 24.55 - GBX 31.79News CoverageGap DownHigh Trading VolumeMIG5Maven Income & Growth VCT 5GBX 30.40GBX 29.40GBX 34GBX 30.40GBX 29.40 - GBX 31.40Gap UpAAVCAlbion Venture Capital TrustGBX 43.20GBX 42.20GBX 48.60GBX 43.20GBX 42.20 - GBX 43.20Dividend CutTV2HThames Ventures VCT 2 Healthcare ShsGBX 47.50GBX 47.50GBX 67.50GBX 47.50GBX 47.50 - GBX 62VSLVPC Specialty Lending InvestmentsGBX 47.65-1.1%GBX 47.54GBX 81GBX 48.20GBX 47.54 - GBX 49.30Positive NewsGV1OGresham House Renewable Energy VCT 1GBX 48GBX 48GBX 88GBX 48GBX 48 - GBX 48GV2OGresham House Renewable Energy VCT 2GBX 48GBX 48GBX 85GBX 48GBX 48 - GBX 48MXCPMXC CapitalGBX 48-1.0%GBX 41.20GBX 115GBX 48.50GBX 41.20 - GBX 56Gap UpHigh Trading VolumeD4GDowning FOUR VCTGBX 48.50GBX 48.50GBX 69.50GBX 48.50GBX 48.50 - GBX 54MYXRMYCELX TechnologiesGBX 50-13.0%GBX 50GBX 57.50GBX 57.50GBX 50 - GBX 50Gap DownHigh Trading VolumeMIXMobeus Income & Growth VCTGBX 52GBX 50.50GBX 58.50GBX 52GBX 50.50 - GBX 52Gap DownSDISDI GroupGBX 53.40+1.1%GBX 52GBX 180GBX 52.80GBX 52 - GBX 54Gap UpSVCTSeneca Growth Capital VCT BGBX 56GBX 56GBX 70.50GBX 56GBX 56 - GBX 60.02Positive NewsMAV4Maven Income & Growth VCT 4GBX 57+1.8%GBX 56GBX 64GBX 56GBX 56 - GBX 57FTFForesight Enterprise VCTGBX 57.50GBX 54GBX 64GBX 57.50GBX 54 - GBX 57.50Dividend IncreaseGap DownGSFGore Street Energy Storage FundGBX 58.80-2.5%GBX 58.80GBX 104.60GBX 60.30GBX 58.80 - GBX 60TENGTen Lifestyle GroupGBX 61.75-4.3%GBX 61.75GBX 106GBX 64.50GBX 61.75 - GBX 65Gap DownAMATAmati AIM VCTGBX 85.50+0.6%GBX 85GBX 114.95GBX 85GBX 85 - GBX 85.50High Trading VolumeOFGOctopus Future Generations VCTGBX 91GBX 91GBX 93GBX 91GBX 91 - GBX 91High Trading VolumeCCPGCVC Credit Partners European OpportunitiesGBX 93.20-2.7%GBX 93.20GBX 108.50GBX 95.80GBX 93.20 - GBX 96.78PEMBPembroke VCT BGBX 98GBX 96.50GBX 111GBX 98GBX 96.50 - GBX 98BD15Tate & LyleGBX 99-7.5%GBX 99GBX 117GBX 107GBX 99 - GBX 99News CoverageGap DownTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.PUALPuma Alpha VCTGBX 112.50-4.3%GBX 112.50GBX 122.50GBX 117.50GBX 112.50 - GBX 112.50Gap DownHigh Trading VolumeGTLYGateleyGBX 115-2.5%GBX 115GBX 176.50GBX 118GBX 115 - GBX 120.87Positive NewsCCPACelticGBX 128.50GBX 128.50GBX 155.50GBX 128.50GBX 128.50 - GBX 129.60High Trading VolumeSHOEShoe ZoneGBX 182.50-5.2%GBX 180GBX 294GBX 192.50GBX 180 - GBX 192.50CCPCCelticGBX 250GBX 232GBX 310GBX 250GBX 232 - GBX 250WOSGWatches of Switzerland GroupGBX 329.47-0.9%GBX 324.60GBX 791GBX 332.60GBX 324.60 - GBX 336.40Gap UpHigh Trading VolumeHCFTHighcroft InvestmentsGBX 587.50-2.1%GBX 547.63GBX 950GBX 600GBX 547.63 - GBX 625Gap DownHigh Trading Volume See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
