Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$2.59
-11.3%
$2.31$5.26$2.92$2.31 - $2.72Analyst Forecast
Gap Down
High Trading Volume
Acumen Pharmaceuticals, Inc. stock logo
ABOS
Acumen Pharmaceuticals
$1.28
+1.6%
$1.24$5.09$1.26$1.24 - $1.30News Coverage
Positive News
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$29.98
-25.5%
$29.79$86.56$40.26$29.79 - $33.58Analyst Forecast
Gap Down
High Trading Volume
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$54.72
-0.5%
$53.67$158.61$55.00$53.67 - $55.85
Adaptimmune Therapeutics plc stock logo
ADAP
Adaptimmune Therapeutics
$0.54
-2.0%
$0.51$2.05$0.55$0.51 - $0.57Gap Up
Aehr Test Systems stock logo
AEHR
Aehr Test Systems
$9.64
-0.5%
$9.30$21.44$9.69$9.30 - $9.70
Thunder Power Holdings, Inc. stock logo
AIEV
Thunder Power
$0.23
-4.0%
$0.22$3.98$0.24$0.22 - $0.24Upcoming Earnings
Short Interest ↓
News Coverage
Gap Down
REX AI Equity Premium Income ETF stock logo
AIPI
REX AI Equity Premium Income ETF
$44.20
+1.1%
$43.00$56.15$43.70$43.00 - $44.21Dividend Cut
Short Interest ↑
News Coverage
Akari Therapeutics, Plc stock logo
AKTX
Akari Therapeutics
$0.87
-3.3%
$0.86$4.40$0.90$0.86 - $0.92Analyst Forecast
Short Interest ↓
News Coverage
Akoya Biosciences, Inc. stock logo
AKYA
Akoya Biosciences
$1.63
-1.2%
$1.59$6.31$1.65$1.59 - $1.69Short Interest ↑
News Coverage
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$6.52
-0.6%
$6.15$46.69$6.56$6.15 - $6.79
Alumis Inc. stock logo
ALMS
Alumis
$4.65
-0.4%
$4.36$13.53$4.67$4.36 - $4.83Upcoming Earnings
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$158.07
+0.9%
$153.95$255.89$156.64$153.95 - $160.05Positive News
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$99.81
+0.3%
$98.69$227.30$99.51$98.69 - $101.80Analyst Revision
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$5.00
+0.8%
$4.88$25.62$4.96$4.88 - $5.19Short Interest ↑
Amkor Technology, Inc. stock logo
AMKR
Amkor Technology
$21.11
+0.6%
$20.56$44.86$20.98$20.56 - $21.34
American Lithium Corp. stock logo
AMLI
American Lithium
$0.32
+5.1%
$0.30$1.24$0.31$0.30 - $0.33
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$28.43
-9.7%
$27.82$53.96$31.49$27.82 - $31.00High Trading Volume
Aemetis, Inc. stock logo
AMTX
Aemetis
$1.80
+2.3%
$1.69$7.03$1.76$1.69 - $1.81Gap Up
American Woodmark Co. stock logo
AMWD
American Woodmark
$62.08
+0.3%
$60.64$106.57$61.90$60.64 - $63.60Earnings Report
Annexon, Inc. stock logo
ANNX
Annexon
$2.64
+5.6%
$2.42$8.40$2.50$2.42 - $2.64
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$0.63
+2.9%
$0.60$2.21$0.61$0.60 - $0.64
APA Co. stock logo
APA
APA
$20.70
+1.4%
$19.84$36.04$20.42$19.84 - $21.04Earnings Report
Analyst Revision
High Trading Volume
Apogee Therapeutics, Inc. stock logo
APGE
Apogee Therapeutics
$31.44
+3.0%
$29.64$72.29$30.53$29.64 - $31.47
Apellis Pharmaceuticals, Inc. stock logo
APLS
Apellis Pharmaceuticals
$25.15
-3.3%
$24.33$66.00$26.00$24.33 - $26.05Earnings Report
Argo Blockchain plc stock logo
ARBK
Argo Blockchain
$0.41
-1.2%
$0.41$2.59$0.41$0.41 - $0.42Short Interest ↓
News Coverage
ArcBest Co. stock logo
ARCB
ArcBest
$78.77
-0.3%
$78.27$153.60$79.03$78.27 - $81.00
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$5.28
-19.4%
$4.89$15.35$6.55$4.89 - $5.76Analyst Forecast
Gap Down
High Trading Volume
Astrana Health, Inc. stock logo
ASTH
Astrana Health
$25.38
-26.8%
$23.12$63.20$34.68$23.12 - $31.21Earnings Report
Analyst Revision
News Coverage
Gap Down
High Trading Volume
Atlas Lithium Co. stock logo
ATLX
Atlas Lithium
$5.23
+3.6%
$4.87$20.00$5.05$4.87 - $5.32Positive News
Astria Therapeutics, Inc. stock logo
ATXS
Astria Therapeutics
$6.44
+2.1%
$6.20$16.90$6.31$6.20 - $6.44
Autolus Therapeutics plc stock logo
AUTL
Autolus Therapeutics
$1.73
-1.1%
$1.68$6.63$1.75$1.68 - $1.75
AVXC
Avantis Emerging Markets ex-China Equity ETF
$48.02
-1.2%
$47.76$55.72$48.61$47.76 - $48.11Short Interest ↓
Positive News
Bridger Aerospace Group Holdings, Inc. stock logo
BAER
Bridger Aerospace Group
$1.76
-3.3%
$1.68$6.20$1.82$1.68 - $1.82
Beasley Broadcast Group, Inc. stock logo
BBGI
Beasley Broadcast Group
$7.70
-4.3%
$7.25$18.07$8.05$7.25 - $7.98Analyst Forecast
News Coverage
High Trading Volume
BioAtla, Inc. stock logo
BCAB
BioAtla
$0.33
+4.0%
$0.28$4.02$0.31$0.28 - $0.33Short Interest ↓
Positive News
Bicycle Therapeutics plc stock logo
BCYC
Bicycle Therapeutics
$10.97
-0.5%
$10.81$28.67$11.03$10.81 - $11.12Earnings Report
Analyst Revision
Biodexa Pharmaceuticals Plc stock logo
BDRX
Biodexa Pharmaceuticals
$3.33
-3.5%
$3.18$74.00$3.45$3.18 - $3.44Gap Down
Biodesix, Inc. stock logo
BDSX
Biodesix
$0.79
-2.5%
$0.75$2.04$0.81$0.75 - $0.85
Black Diamond Therapeutics, Inc. stock logo
BDTX
Black Diamond Therapeutics
$2.01
+3.6%
$1.90$7.66$1.94$1.90 - $2.03Positive News
Jeff Brown's Urgent March 17th Alert (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
Big 5 Sporting Goods Co. stock logo
BGFV
Big 5 Sporting Goods
$1.14
-3.4%
$1.12$4.94$1.18$1.12 - $1.20Earnings Report
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$5.24
+1.0%
$5.19$7.70$5.19$5.19 - $5.24
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$4.02
-4.5%
$4.00$13.54$4.21$4.00 - $4.19Positive News
Bitfarms Ltd. stock logo
BITF
Bitfarms
$1.16
+6.4%
$1.06$3.30$1.09$1.06 - $1.17
Bellevue Life Sciences Acquisition Corp. stock logo
BLAC
Bellevue Life Sciences Acquisition
$3.04
-8.4%
$2.98$13.40$3.32$2.98 - $3.37Positive News
High Trading Volume
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
$1.23
-5.0%
$1.22$3.38$1.30$1.22 - $1.29Short Interest ↓
Positive News
Biomea Fusion, Inc. stock logo
BMEA
Biomea Fusion
$2.89
+3.2%
$2.73$19.35$2.80$2.73 - $2.93
Beamr Imaging Ltd. stock logo
BMR
Beamr Imaging
$2.56
+1.6%
$2.30$9.60$2.52$2.30 - $2.64
Bruker Co. stock logo
BRKR
Bruker
$47.22
-1.1%
$46.41$94.86$47.76$46.41 - $47.76Short Interest ↓
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$43.90
-0.3%
$42.46$57.19$44.04$42.46 - $44.08Analyst Downgrade
Gap Down
High Trading Volume
Valkyrie Bitcoin Strategy ETF stock logo
BTF
Valkyrie Bitcoin Strategy ETF
$11.11
-0.4%
$10.74$26.25$11.15$10.74 - $11.26Gap Down
biote Corp. stock logo
BTMD
biote
$4.37
+2.3%
$4.17$8.44$4.27$4.17 - $4.37
Armlogi Holding Corp. stock logo
BTOC
Armlogi
$2.30
+15.0%
$1.90$8.74$2.00$1.90 - $2.33Short Interest ↑
Gap Down
Beyond Meat, Inc. stock logo
BYND
Beyond Meat
$3.16
-0.6%
$3.10$11.70$3.18$3.10 - $3.33Earnings Report
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$1.81
-0.3%
$1.71$23.98$1.81$1.71 - $1.92
Cibus, Inc. stock logo
CBUS
Cibus
$2.05
+7.3%
$1.80$23.18$1.91$1.80 - $2.11
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
$2.71
+4.2%
$2.47$11.88$2.60$2.47 - $2.74Earnings Report
Analyst Revision
Cardlytics, Inc. stock logo
CDLX
Cardlytics
$2.63
+5.2%
$2.44$20.52$2.50$2.44 - $2.64
Celcuity Inc. stock logo
CELC
Celcuity
$9.43
-0.7%
$8.75$22.19$9.50$8.75 - $9.61Positive News
Celularity Inc. stock logo
CELU
Celularity
$1.16
-4.9%
$1.15$7.97$1.22$1.15 - $1.25Short Interest ↑
Cenntro Inc. stock logo
CENN
Cenntro
$0.74
-3.1%
$0.72$2.30$0.77$0.72 - $0.76Positive News
CEPI
REX Crypto Equity Premium Income ETF
$42.21
+2.6%
$40.60$52.16$41.16$40.60 - $42.26Dividend Announcement
Positive News
Crown LNG Holdings Ltd stock logo
CGBS
Crown LNG
$0.26
-5.7%
$0.23$6.91$0.28$0.23 - $0.27Positive News
Gap Down
Canopy Growth Co. stock logo
CGC
Canopy Growth
$1.40
-1.1%
$1.36$14.92$1.41$1.36 - $1.42Short Interest ↑
Cullinan Therapeutics, Inc. stock logo
CGEM
Cullinan Therapeutics
$8.49
-1.4%
$8.29$30.19$8.61$8.29 - $8.68Earnings Report
Analyst Forecast
Analyst Revision
CG Oncology, Inc. stock logo
CGON
CG Oncology
$25.86
+5.0%
$24.16$47.78$24.64$24.16 - $26.02
Celldex Therapeutics, Inc. stock logo
CLDX
Celldex Therapeutics
$20.57
+1.3%
$19.83$53.18$20.31$19.83 - $20.59Earnings Report
Analyst Forecast
Analyst Revision
Gap Down
China Liberal Education Holdings Limited stock logo
CLEU
China Liberal Education
$0.05
-21.3%
$0.05$52.05$0.06$0.05 - $0.06Short Interest ↑
Gap Down
Cellectis S.A. stock logo
CLLS
Cellectis
$1.29
-3.0%
$1.24$3.38$1.33$1.24 - $1.34
CleanSpark, Inc. stock logo
CLSK
CleanSpark
$7.99
+6.4%
$7.36$24.72$7.51$7.36 - $8.12
Columbus McKinnon Co. stock logo
CMCO
Columbus McKinnon
$17.43
-0.1%
$17.19$45.84$17.45$17.19 - $17.76
Connectm Technology Solutions Inc. stock logo
CNTM
Connectm Technology Solutions
$0.71
+4.4%
$0.60$12.47$0.68$0.60 - $0.76Short Interest ↑
Analyst Revision
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$1.17
+0.9%
$1.11$8.22$1.16$1.11 - $1.19Upcoming Earnings
Creative Realities, Inc. stock logo
CREX
Creative Realities
$2.12
+1.0%
$2.05$5.20$2.10$2.05 - $2.18Short Interest ↑
Gap Down
Critical Metals Corp. stock logo
CRML
Critical Metals
$1.91
-9.5%
$1.51$14.00$2.11$1.51 - $2.01Short Interest ↑
Gap Down
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.45
+4.3%
$1.38$40.66$1.39$1.38 - $1.45Gap Up
Global X Clean Tech ETF stock logo
CTEC
Global X Clean Tech ETF
$6.33
-4.1%
$6.29$10.07$6.60$6.29 - $6.44Short Interest ↑
Gap Down
Cytek Biosciences, Inc. stock logo
CTKB
Cytek Biosciences
$4.49
-6.7%
$4.22$9.33$4.81$4.22 - $4.64Gap Down
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$7.04
-1.4%
$6.91$22.00$7.14$6.91 - $7.41Upcoming Earnings
Positive News
Castor Maritime Inc. stock logo
CTRM
Castor Maritime
$2.42
-2.4%
$2.35$5.49$2.48$2.35 - $2.50Short Interest ↑
Day One Biopharmaceuticals, Inc. stock logo
DAWN
Day One Biopharmaceuticals
$9.06
-4.0%
$9.02$18.07$9.44$9.02 - $9.54Earnings Report
Analyst Revision
High Trading Volume
Docebo Inc. stock logo
DCBO
Docebo
$32.09
-14.0%
$27.61$56.41$37.33$27.61 - $35.54Gap Down
High Trading Volume
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.90
-7.3%
$1.81$13.14$2.05$1.81 - $2.03Gap Down
WisdomTree Emerging Markets Quality Dividend Growth Fund stock logo
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
$24.00
-1.4%
$23.85$28.46$24.33$23.85 - $24.09
Definitive Healthcare Corp. stock logo
DH
Definitive Healthcare
$3.23
-34.3%
$2.58$10.62$4.92$2.58 - $3.95Earnings Report
Gap Down
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.72
+3.6%
$3.54$28.50$3.59$3.54 - $3.72
Diodes Incorporated stock logo
DIOD
Diodes
$49.38
-1.5%
$48.39$86.74$50.14$48.39 - $50.47
DLH Holdings Corp. stock logo
DLHC
DLH
$5.06
+1.0%
$4.92$15.98$5.01$4.92 - $5.35Short Interest ↑
Gap Up
Digimarc Co. stock logo
DMRC
Digimarc
$16.35
+6.2%
$14.25$48.32$15.39$14.25 - $16.61High Trading Volume
BRP Inc. stock logo
DOOO
BRP
$39.65
+1.3%
$38.69$75.59$39.13$38.69 - $39.92
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad)

If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry.

Datavault AI Inc. stock logo
DVLT
Datavault AI
$0.91
-5.1%
$0.90$10.95$0.96$0.90 - $0.96Positive News
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
$13.61
+3.3%
$12.87$47.45$13.17$12.87 - $13.67Earnings Report
Analyst Forecast
Analyst Revision
Ebang International Holdings Inc. stock logo
EBON
Ebang International
$4.31
-1.8%
$4.26$14.19$4.39$4.26 - $4.47
Encore Capital Group, Inc. stock logo
ECPG
Encore Capital Group
$37.72
-3.2%
$35.38$51.77$38.95$35.38 - $39.22Earnings Report
Analyst Downgrade
Analyst Revision
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.45
+4.3%
$1.36$11.55$1.39$1.36 - $1.46Gap Down
iShares MSCI Emerging Markets ex China ETF stock logo
EMXC
iShares MSCI Emerging Markets ex China ETF
$54.58
-0.9%
$54.13$63.25$55.07$54.13 - $54.65Short Interest ↓
Positive News
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$57.33
-6.3%
$56.83$141.63$61.19$56.83 - $60.57Analyst Revision
High Trading Volume
ENZL
iShares MSCI New Zealand ETF
$42.37
$42.15$50.41$42.37$42.15 - $42.48Positive News
Erasca, Inc. stock logo
ERAS
Erasca
$1.37
+6.2%
$1.29$3.45$1.29$1.29 - $1.40Positive News
ERES
East Resources Acquisition
$7.78
+1.2%
$7.65$11.43$7.69$7.65 - $8.05High Trading Volume
ERNZ
TrueShares Active Yield ETF
$23.85
+0.8%
$23.65$25.78$23.66$23.65 - $23.87Dividend Cut
Short Interest ↑
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.08
+1.5%
$2.00$12.34$2.05$2.00 - $2.10
iShares Ethereum Trust ETF stock logo
ETHA
iShares Ethereum Trust ETF
$16.79
-1.5%
$16.19$31.18$17.05$16.19 - $17.07Gap Down
enCore Energy Corp. stock logo
EU
enCore Energy
$2.52
+1.2%
$2.42$5.05$2.49$2.42 - $2.53Positive News
FAT Brands Inc. stock logo
FAT
FAT Brands
$3.29
-4.1%
$3.27$9.13$3.43$3.27 - $3.44Earnings Report
Short Interest ↑
FAT Brands Inc. stock logo
FATBB
FAT Brands
$3.03
-4.1%
$3.03$8.00$3.16$3.03 - $3.31Short Interest ↓
Positive News
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
$1.12
+2.8%
$1.00$8.83$1.09$1.00 - $1.14Positive News
High Trading Volume
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
$4.53
+1.1%
$4.20$36.25$4.48$4.20 - $4.64Earnings Report
Short Interest ↓
FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
$38.72
+2.1%
$37.29$50.21$37.94$37.29 - $38.72
FEBO
Fenbo
$1.13
-11.0%
$1.11$17.68$1.27$1.11 - $1.26Positive News
REX FANG & Innovation Equity Premium Income ETF stock logo
FEPI
REX FANG & Innovation Equity Premium Income ETF
$45.26
+1.2%
$44.16$57.12$44.72$44.16 - $45.29Dividend Cut
Short Interest ↓
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
$15.45
-1.5%
$15.21$25.11$15.69$15.21 - $17.30Short Interest ↑
High Trading Volume
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
$5.72
-2.7%
$5.55$26.12$5.88$5.55 - $5.82
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$1.28
+1.6%
$1.21$5.46$1.26$1.21 - $1.32
FormFactor, Inc. stock logo
FORM
FormFactor
$33.30
+1.0%
$32.46$63.63$32.96$32.46 - $33.81Analyst Revision
Forrester Research, Inc. stock logo
FORR
Forrester Research
$11.08
-3.1%
$10.86$21.91$11.44$10.86 - $11.46Short Interest ↓
First Solar, Inc. stock logo
FSLR
First Solar
$136.18
-3.5%
$133.90$306.77$141.18$133.90 - $141.32Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$13.85
-1.4%
$13.48$41.02$14.05$13.48 - $14.35Short Interest ↑
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.66
-0.5%
$3.42$20.12$3.68$3.42 - $3.67
Generation Bio Co. stock logo
GBIO
Generation Bio
$0.58
+8.4%
$0.53$4.65$0.54$0.53 - $0.60News Coverage
GCL
GCL Global
$2.24
+21.1%
$1.76$9.89$1.85$1.76 - $2.85Positive News
Geospace Technologies Co. stock logo
GEOS
Geospace Technologies
$8.08
+1.0%
$7.95$14.83$8.00$7.95 - $8.16
GFLW
VictoryShares Free Cash Flow Growth ETF
$23.66
+1.4%
$23.23$25.83$23.34$23.23 - $23.66Positive News
GNOM
Global X Genomics & Biotechnology ETF
$9.23
+0.8%
$9.04$12.53$9.16$9.04 - $9.23Short Interest ↑
Gentex Co. stock logo
GNTX
Gentex
$24.32
$24.07$37.58$24.32$24.07 - $24.63Dividend Announcement
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Green Plains Inc. stock logo
GPRE
Green Plains
$5.87
+1.6%
$5.62$24.04$5.78$5.62 - $5.94Short Interest ↑
GoPro, Inc. stock logo
GPRO
GoPro
$0.75
-1.8%
$0.73$2.42$0.76$0.73 - $0.77Analyst Downgrade
Short Interest ↑
Analyst Revision
Gravity Co., Ltd. stock logo
GRVY
Gravity
$56.81
-1.4%
$56.25$88.85$57.61$56.25 - $57.99News Coverage
GrowGeneration Corp. stock logo
GRWG
GrowGeneration
$1.14
-1.7%
$1.13$3.38$1.16$1.13 - $1.17
Ferroglobe PLC stock logo
GSM
Ferroglobe
$3.43
-0.3%
$3.37$6.19$3.44$3.37 - $3.45Short Interest ↓
Greenland Technologies Holding Co. stock logo
GTEC
Greenland Technologies
$1.31
-20.1%
$1.26$3.29$1.64$1.26 - $1.63Short Interest ↓
Positive News
High Trading Volume
Greenwave Technology Solutions, Inc. stock logo
GWAV
Greenwave Technology Solutions
$0.26
+2.0%
$0.24$117.00$0.26$0.24 - $0.26Short Interest ↑
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$0.84
-0.8%
$0.81$4.70$0.85$0.81 - $0.91Short Interest ↑
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$2.07
+1.5%
$1.97$5.54$2.04$1.97 - $2.12Short Interest ↑
HKPD
Hong Kong Pharma Digital Technology
$1.60
-9.4%
$1.48$3.79$1.77$1.48 - $1.85Positive News
Gap Down
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$0.97
-5.8%
$0.92$219.00$1.03$0.92 - $1.02Short Interest ↑
Gap Down
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
$1.53
+2.0%
$1.45$10.50$1.50$1.45 - $1.57Positive News
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$1.24
+6.9%
$1.12$7.31$1.16$1.12 - $1.24Upcoming Earnings
Gap Up
Highest Performances Holdings Inc. stock logo
HPH
Highest Performances
$0.18
-1.7%
$0.17$10.06$0.19$0.17 - $0.20
Has Trump finally met his match? (Ad)

Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again?

Click here for his emergency broadcast...
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.69
+3.1%
$4.58$13.80$4.55$4.58 - $5.04
Hudson Global, Inc. stock logo
HSON
Hudson Global
$11.00
-3.3%
$11.00$19.70$11.38$11.00 - $11.10Analyst Forecast
Positive News
Gap Down
TuHURA Biosciences stock logo
HURA
TuHURA Biosciences
$2.41
-4.4%
$2.31$14.60$2.52$2.31 - $2.52Positive News
Gap Down
ICF International, Inc. stock logo
ICFI
ICF International
$79.26
-20.7%
$77.02$179.67$99.97$77.02 - $86.98Dividend Announcement
Analyst Forecast
Gap Down
High Trading Volume
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$20.57
+1.6%
$19.95$47.72$20.24$19.95 - $20.59
Inspira Technologies Oxy B.H.N. Ltd. stock logo
IINN
Inspira Technologies Oxy B.H.N.
$0.90
+8.4%
$0.77$2.45$0.83$0.77 - $0.91Short Interest ↓
Positive News
Illumina, Inc. stock logo
ILMN
Illumina
$88.74
-0.3%
$87.50$156.66$88.97$87.50 - $90.26Analyst Downgrade
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.60
-1.6%
$0.59$1.65$0.61$0.59 - $0.62
Immunome, Inc. stock logo
IMNM
Immunome
$9.40
+5.7%
$8.55$30.96$8.89$8.55 - $9.44Gap Down
Imperial Petroleum Inc. stock logo
IMPP
Imperial Petroleum
$2.50
-0.4%
$2.44$4.59$2.51$2.44 - $2.55Positive News
INDH
WisdomTree India Hedged Equity Fund
$39.32
-0.6%
$38.89$45.82$39.57$38.89 - $39.32Positive News
indie Semiconductor, Inc. stock logo
INDI
indie Semiconductor
$3.01
-0.3%
$2.93$7.82$3.02$2.93 - $3.14High Trading Volume
iShares India 50 ETF stock logo
INDY
iShares India 50 ETF
$47.57
-0.6%
$47.15$57.30$47.84$47.15 - $47.57Positive News
INLIF Ltd stock logo
INLF
INLIF
$1.69
-5.1%
$1.69$21.00$1.78$1.69 - $1.86Positive News
Gap Down
Inozyme Pharma, Inc. stock logo
INZY
Inozyme Pharma
$1.20
$1.16$7.80$1.20$1.16 - $1.22
Iovance Biotherapeutics, Inc. stock logo
IOVA
Iovance Biotherapeutics
$4.24
-19.4%
$3.62$18.24$5.26$3.62 - $4.43Earnings Report
Analyst Forecast
Options Volume
Analyst Revision
Gap Down
High Trading Volume
ImmunoPrecise Antibodies Ltd. stock logo
IPA
ImmunoPrecise Antibodies
$0.34
+2.5%
$0.30$2.43$0.33$0.30 - $0.35Short Interest ↑
Gap Down
IPG Photonics Co. stock logo
IPGP
IPG Photonics
$58.19
+0.6%
$56.71$92.21$57.86$56.71 - $58.48
Century Therapeutics, Inc. stock logo
IPSC
Century Therapeutics
$0.68
+1.5%
$0.63$5.51$0.67$0.63 - $0.69Positive News
Gap Down
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$1.61
-0.6%
$1.55$11.00$1.62$1.55 - $1.69Earnings Report
Analyst Downgrade
iTeos Therapeutics, Inc. stock logo
ITOS
iTeos Therapeutics
$7.26
+3.7%
$6.93$18.75$7.00$6.93 - $7.42High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$6.30
+2.3%
$6.30$13.39$6.16$6.30 - $7.03Gap Up
Incannex Healthcare Inc. stock logo
IXHL
Incannex Healthcare
$1.27
-7.3%
$1.24$5.62$1.37$1.24 - $1.37Short Interest ↓
Positive News
Jamf Holding Corp. stock logo
JAMF
Jamf
$13.68
-7.1%
$13.30$21.41$14.73$13.30 - $14.12Analyst Forecast
Gap Down
High Trading Volume
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.20
-4.6%
$6.20$19.22$6.50$6.20 - $6.57
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$26.90
-1.4%
$26.62$46.38$27.27$26.62 - $27.47Dividend Announcement
Positive News
Kirkland's, Inc. stock logo
KIRK
Kirkland's
$1.37
-0.7%
$1.37$3.00$1.38$1.37 - $1.43Gap Up
Kulicke and Soffa Industries, Inc. stock logo
KLIC
Kulicke and Soffa Industries
$38.27
+1.1%
$37.37$53.71$37.85$37.37 - $38.66Positive News
Korro Bio, Inc. stock logo
KRRO
Korro Bio
$25.07
+1.4%
$24.11$98.00$24.73$24.11 - $25.56
Kymera Therapeutics, Inc. stock logo
KYMR
Kymera Therapeutics
$31.35
+3.6%
$29.16$53.27$30.25$29.16 - $31.49Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Standard BioTools Inc. stock logo
LAB
Standard BioTools
$1.07
+1.9%
$1.00$3.04$1.05$1.00 - $1.11Analyst Revision
Gap Up
High Trading Volume
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$5.20
+1.2%
$4.93$37.79$5.14$4.93 - $5.28
Lifetime Brands, Inc. stock logo
LCUT
Lifetime Brands
$4.99
+0.2%
$4.85$11.68$4.98$4.85 - $5.04
Leslie's, Inc. stock logo
LESL
Leslie's
$1.04
+1.5%
$0.95$8.05$1.03$0.95 - $1.07High Trading Volume
LFGY
YieldMax Crypto Industry and Tech Portfolio Option Income ETF
$40.32
+3.1%
$38.47$55.11$39.11$38.47 - $41.00
LGI Homes, Inc. stock logo
LGIH
LGI Homes
$73.43
-0.3%
$71.70$125.83$73.63$71.70 - $74.22Earnings Report
Analyst Revision
LianBio stock logo
LIAN
LianBio
$0.20
+3.4%
$0.20$4.99$0.19$0.20 - $0.20Gap Up
LiqTech International, Inc. stock logo
LIQT
LiqTech International
$1.48
-1.3%
$1.48$3.42$1.50$1.48 - $1.51Positive News
High Trading Volume
Live Ventures Incorporated stock logo
LIVE
Live Ventures
$8.04
+2.7%
$7.32$28.45$7.83$7.32 - $8.39Analyst Forecast
Short Interest ↓
Positive News
Gap Up
Lobo EV Technologies Ltd. stock logo
LOBO
Lobo EV Technologies
$1.30
-6.5%
$1.25$5.79$1.39$1.25 - $1.36Positive News
Gap Down
Lotus Technology Inc. stock logo
LOT
Lotus Technology
$2.13
-4.5%
$2.00$13.85$2.23$2.00 - $2.30
Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.46
0.0%
$0.45$4.79$0.46$0.45 - $0.46Short Interest ↓
Positive News
Larimar Therapeutics, Inc. stock logo
LRMR
Larimar Therapeutics
$3.03
+3.8%
$2.86$11.97$2.92$2.86 - $3.03
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$0.68
-5.5%
$0.68$2.13$0.72$0.68 - $0.76Upcoming Earnings
Positive News
Lightwave Logic, Inc. stock logo
LWLG
Lightwave Logic
$1.21
-6.9%
$1.20$4.82$1.30$1.20 - $1.30Positive News
Gap Down
Lexeo Therapeutics, Inc. stock logo
LXEO
Lexeo Therapeutics
$2.86
-4.3%
$2.83$19.50$2.99$2.83 - $3.38Upcoming Earnings
Short Interest ↑
High Trading Volume
Veradigm Inc. stock logo
MDRX
Veradigm
$5.10
+2.0%
$4.00$11.80$5.00$4.00 - $5.24Analyst Forecast
Gap Down
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$8.94
-5.5%
$8.81$20.70$9.46$8.81 - $9.31Dividend Announcement
Ex-Dividend
Ramaco Resources, Inc. stock logo
METCB
Ramaco Resources
$8.85
-1.3%
$8.56$12.95$8.97$8.56 - $8.94Ex-Dividend
Gap Down
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$2.46
+2.5%
$2.33$21.88$2.40$2.33 - $2.46
Jeff Brown's Urgent March 17th Alert (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
MKS Instruments, Inc. stock logo
MKSI
MKS Instruments
$91.82
+0.7%
$90.07$147.40$91.17$90.07 - $94.66
Monro, Inc. stock logo
MNRO
Monro
$17.81
+0.8%
$17.49$33.98$17.67$17.49 - $17.85
MoneyHero Limited stock logo
MNY
MoneyHero
$0.86
-2.3%
$0.84$2.75$0.88$0.84 - $0.88
Modular Medical, Inc. stock logo
MODD
Modular Medical
$0.85
+0.4%
$0.82$2.65$0.84$0.82 - $0.89Positive News
ModivCare Inc. stock logo
MODV
ModivCare
$3.30
-18.1%
$3.22$33.64$4.03$3.22 - $4.16
Marker Therapeutics, Inc. stock logo
MRKR
Marker Therapeutics
$1.53
+0.3%
$1.45$5.99$1.53$1.45 - $1.53Short Interest ↓
Positive News
Mersana Therapeutics, Inc. stock logo
MRSN
Mersana Therapeutics
$0.52
+4.1%
$0.48$6.28$0.50$0.48 - $0.53
MultiSensor AI Holdings, Inc. stock logo
MSAI
MultiSensor AI
$1.24
$1.18$5.00$1.24$1.18 - $1.26Short Interest ↑
Gap Down
MSFL
GraniteShares 2x Long MSFT Daily ETF
$20.23
+2.2%
$19.19$30.40$19.80$19.19 - $20.27Short Interest ↓
Positive News
Direxion Daily MSFT Bull 2X Shares stock logo
MSFU
Direxion Daily MSFT Bull 2X Shares
$34.14
+2.1%
$32.42$54.39$33.44$32.42 - $34.25Short Interest ↓
News Coverage
Positive News
MMTec, Inc. stock logo
MTC
MMTec
$1.26
-4.5%
$1.23$103.20$1.32$1.23 - $1.32
Metsera, Inc. stock logo
MTSR
Metsera
$24.78
-0.9%
$24.19$32.81$25.01$24.19 - $25.51
Natural Alternatives International, Inc. stock logo
NAII
Natural Alternatives International
$4.10
-1.4%
$3.99$7.26$4.16$3.99 - $4.16Analyst Forecast
Positive News
NEHC
New Era Helium
$2.14
-12.7%
$2.03$12.29$2.45$2.03 - $2.45
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
$9.99
+1.7%
$9.59$19.11$9.82$9.59 - $10.00
Minerva Neurosciences, Inc. stock logo
NERV
Minerva Neurosciences
$1.67
-1.8%
$1.64$3.69$1.70$1.64 - $1.74Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
First Trust India NIFTY 50 Equal Weight ETF stock logo
NFTY
First Trust India NIFTY 50 Equal Weight ETF
$52.02
-1.4%
$51.62$65.90$52.78$51.62 - $52.05Short Interest ↑
News Coverage
NIP Group Inc. stock logo
NIPG
NIP Group
$2.31
-1.7%
$2.31$17.76$2.35$2.31 - $2.49Positive News
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$34.50$0.26$0.18 - $0.25Positive News
Gap Down
Nkarta, Inc. stock logo
NKTX
Nkarta
$1.75
$1.70$16.24$1.75$1.70 - $1.77News Coverage
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$1.56
+0.6%
$1.51$21.00$1.55$1.51 - $1.59Upcoming Earnings
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.46
$1.41$6.75$1.46$1.41 - $1.50
National Research Co. stock logo
NRC
National Research
$14.59
+0.6%
$13.93$41.50$14.50$13.93 - $14.85High Trading Volume
Napco Security Technologies, Inc. stock logo
NSSC
Napco Security Technologies
$24.56
+1.2%
$23.84$58.09$24.26$23.84 - $24.65Short Interest ↓
NOVONIX Limited stock logo
NVX
NOVONIX
$1.10
-2.7%
$1.07$3.10$1.13$1.07 - $1.14Short Interest ↓
Gap Down
NWTN Inc. stock logo
NWTN
NWTN
$0.56
-11.1%
$0.46$8.74$0.64$0.46 - $0.64Gap Down
Ocugen, Inc. stock logo
OCGN
Ocugen
$0.65
+6.8%
$0.60$2.11$0.61$0.60 - $0.66Gap Up
Omega Flex, Inc. stock logo
OFLX
Omega Flex
$35.61
-0.5%
$34.39$75.14$35.78$34.39 - $35.74High Trading Volume
Organigram Holdings Inc. stock logo
OGI
Organigram
$1.15
+0.9%
$1.11$2.91$1.14$1.11 - $1.17Short Interest ↑
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$4.37
-0.9%
$4.29$16.62$4.41$4.29 - $4.50Positive News
Onsemi stock logo
ON
Onsemi
$47.05
-0.7%
$46.04$85.16$47.38$46.04 - $48.52Positive News
Onconetix, Inc. stock logo
ONCO
Onconetix
$0.25
-19.4%
$0.25$21.40$0.31$0.25 - $0.30News Coverage
Positive News
Gap Down
Oncolytics Biotech Inc. stock logo
ONCY
Oncolytics Biotech
$0.66
-3.4%
$0.65$1.53$0.68$0.65 - $0.68Short Interest ↓
OPAL Fuels Inc. stock logo
OPAL
OPAL Fuels
$2.50
-1.6%
$2.46$5.18$2.54$2.46 - $2.60Short Interest ↑
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$1.34
-6.3%
$1.28$3.32$1.43$1.28 - $1.36Analyst Forecast
Gap Down
Optex Systems Holdings, Inc stock logo
OPXS
Optex Systems
$5.76
-2.5%
$5.70$10.30$5.91$5.70 - $5.90Positive News
Open Text Co. stock logo
OTEX
Open Text
$25.82
-0.3%
$25.58$40.55$25.91$25.58 - $26.11Short Interest ↑
Ovid Therapeutics Inc. stock logo
OVID
Ovid Therapeutics
$0.53
-0.2%
$0.52$3.52$0.53$0.52 - $0.55
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.29
+4.0%
$6.22$12.50$6.05$6.22 - $6.29Gap Up
Impinj, Inc. stock logo
PI
Impinj
$96.66
+5.7%
$89.43$239.88$91.41$89.43 - $96.92Short Interest ↓
Analyst Revision
Dave & Buster's Entertainment Inc stock logo
PLAY
Dave & Buster's Entertainment
$20.89
-2.1%
$20.57$69.82$21.33$20.57 - $21.36
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.18
-5.0%
$0.16$3.12$0.19$0.16 - $0.20Gap Down
High Trading Volume
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
$0.76
+1.9%
$0.73$6.80$0.75$0.73 - $0.78Positive News
ProKidney Corp. stock logo
PROK
ProKidney
$1.23
-2.0%
$1.21$4.44$1.26$1.21 - $1.28
Invesco S&P SmallCap Energy ETF stock logo
PSCE
Invesco S&P SmallCap Energy ETF
$43.13
-0.2%
$42.45$58.38$43.20$42.45 - $43.13Positive News
PTLE
PTL
$1.16
-2.5%
$1.13$15.78$1.19$1.13 - $1.23Positive News
PubMatic, Inc. stock logo
PUBM
PubMatic
$10.63
-23.9%
$10.35$25.36$13.97$10.35 - $11.88Earnings Report
Analyst Forecast
Short Interest ↓
Gap Down
High Trading Volume
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.18
-1.7%
$0.17$9.70$0.19$0.17 - $0.20High Trading Volume
PowerUp Acquisition Corp. stock logo
PWUP
PowerUp Acquisition
$1.50
-10.7%
$1.41$15.80$1.68$1.41 - $1.70Gap Down
High Trading Volume
Pyxis Oncology, Inc. stock logo
PYXS
Pyxis Oncology
$1.19
+5.3%
$1.11$6.79$1.13$1.11 - $1.22
Invesco Top QQQ ETF stock logo
QBIG
Invesco Top QQQ ETF
$29.45
+2.0%
$28.61$33.60$28.88$28.61 - $29.45
First Trust NASDAQ Clean Edge Green Energy Index Fund stock logo
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund
$30.38
-0.4%
$29.88$39.25$30.50$29.88 - $30.53Positive News
QQQY
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
$28.73
+1.2%
$28.27$52.08$28.39$28.27 - $28.76Dividend Cut
Quanterix Co. stock logo
QTRX
Quanterix
$7.59
+1.5%
$7.30$29.70$7.48$7.30 - $7.74Short Interest ↑
QuickLogic Co. stock logo
QUIK
QuickLogic
$6.15
+1.0%
$5.92$20.75$6.09$5.92 - $6.30
Nasdaq 100 Covered Call & Growth ETF stock logo
QYLG
Nasdaq 100 Covered Call & Growth ETF
$27.71
+1.2%
$27.11$34.19$27.37$27.11 - $27.78Short Interest ↓
High Trading Volume
Rapport Therapeutics stock logo
RAPP
Rapport Therapeutics
$10.03
-6.6%
$9.73$29.74$10.74$9.73 - $11.00Upcoming Earnings
High Trading Volume
Rocket Pharmaceuticals, Inc. stock logo
RCKT
Rocket Pharmaceuticals
$9.45
+0.5%
$8.94$31.24$9.40$8.94 - $9.73Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$20.34
+1.7%
$19.50$40.14$20.00$19.50 - $20.35Earnings Report
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Positive News
Gap Down
High Trading Volume
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$6.57
-0.5%
$6.34$28.80$6.60$6.34 - $6.67
Resources Connection, Inc. stock logo
RGP
Resources Connection
$7.28
$7.22$14.29$7.28$7.22 - $7.31Short Interest ↓
Positive News
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$3.41
+4.9%
$3.05$10.72$3.25$3.05 - $3.41Earnings Report
ROCG
Roth CH Acquisition IV
$0.89
-5.0%
$0.86$14.99$0.94$0.86 - $0.95Gap Down
Rapid7, Inc. stock logo
RPD
Rapid7
$29.09
-0.8%
$28.63$59.43$29.32$28.63 - $29.40
Sunrun Inc. stock logo
RUN
Sunrun
$7.25
-8.3%
$6.99$22.26$7.91$6.99 - $7.92Analyst Forecast
Analyst Revision
High Trading Volume
SAG
SAG
$1.21
-37.9%
$1.16$8.27$1.95$1.16 - $1.74Gap Down
High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.58
+6.6%
$2.42$15.75$2.42$2.42 - $2.59
SCNX
Scienture
$2.65
+0.4%
$2.25$44.56$2.64$2.25 - $2.78Positive News
Gap Up
ScanSource, Inc. stock logo
SCSC
ScanSource
$36.61
+0.6%
$36.05$53.90$36.38$36.05 - $36.88
374Water Inc. stock logo
SCWO
374Water
$0.34
+9.9%
$0.30$1.99$0.31$0.30 - $0.35Positive News
SEIS
SEI Select Small Cap ETF
$25.08
+1.2%
$24.76$28.47$24.78$24.76 - $25.08Positive News
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$3.03
-12.9%
$2.91$13.82$3.48$2.91 - $3.50Earnings Report
High Trading Volume
Steven Madden, Ltd. stock logo
SHOO
Steven Madden
$32.79
-1.3%
$32.31$50.01$33.22$32.31 - $33.82Earnings Report
Dividend Announcement
Analyst Revision
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$0.70
-9.4%
$0.68$5.49$0.77$0.68 - $0.76Positive News
Gap Down
Synopsys, Inc. stock logo
SNPS
Synopsys
$457.28
+0.6%
$448.11$624.80$454.71$448.11 - $463.48
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$133.20
+0.9%
$131.31$218.61$132.04$131.31 - $134.55
Sportsman's Warehouse Holdings, Inc. stock logo
SPWH
Sportsman's Warehouse
$1.37
-6.2%
$1.36$4.44$1.46$1.36 - $1.48Positive News
The E.W. Scripps Company stock logo
SSP
E.W. Scripps
$1.62
+1.9%
$1.58$5.12$1.59$1.58 - $1.71
Strategic Education, Inc. stock logo
STRA
Strategic Education
$80.53
+0.9%
$78.62$123.62$79.80$78.62 - $80.62Earnings Report
Dividend Announcement
Analyst Revision
Sutro Biopharma, Inc. stock logo
STRO
Sutro Biopharma
$1.59
+2.6%
$1.50$6.13$1.55$1.50 - $1.60Positive News
SUGP
SU Group
$0.75
-1.1%
$0.75$3.43$0.75$0.75 - $0.80Short Interest ↓
Positive News
SurgePays, Inc. stock logo
SURG
SurgePays
$1.28
+2.4%
$1.24$7.99$1.25$1.24 - $1.34Short Interest ↓
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
Synaptics Incorporated stock logo
SYNA
Synaptics
$66.14
+1.3%
$64.50$109.00$65.30$64.50 - $66.88
TAX
Cambria Tax Aware ETF
$24.41
+1.0%
$24.06$25.54$24.16$24.06 - $24.41Positive News
Taboola.com Ltd. stock logo
TBLA
Taboola.com
$2.73
-3.2%
$2.69$4.76$2.82$2.69 - $2.85Insider Trade
Buyback Announcement
High Trading Volume
Bio-Techne Co. stock logo
TECH
Bio-Techne
$61.75
+0.8%
$60.94$85.57$61.23$60.94 - $61.97Short Interest ↑
Terns Pharmaceuticals, Inc. stock logo
TERN
Terns Pharmaceuticals
$3.69
$3.54$11.40$3.69$3.54 - $3.72Analyst Forecast
Gap Down
Tilray Inc stock logo
TLRY
Tilray
$0.74
-3.3%
$0.72$2.97$0.76$0.72 - $0.76
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$22.14
+1.8%
$20.36$53.69$21.75$20.36 - $22.16Analyst Downgrade
Analyst Revision
High Trading Volume
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$2.07
-5.0%
$1.97$12.02$2.18$1.97 - $2.17Earnings Report
High Trading Volume
TNMG
TNL Mediagene - Ordinary Shares
$1.94
+2.1%
$1.78$34.08$1.90$1.78 - $2.04Gap Down
Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
$7.86
-3.9%
$7.54$1,244.16$8.18$7.54 - $8.10Short Interest ↑
Gap Down
TPBA
TPB Acquisition Co. I
$4.79
-3.0%
$4.76$12.29$4.94$4.76 - $4.79Gap Down
Traws Pharma, Inc. stock logo
TRAW
Traws Pharma
$3.31
-1.5%
$3.06$27.50$3.36$3.06 - $3.45Short Interest ↑
Trinity Biotech plc stock logo
TRIB
Trinity Biotech
$0.73
-2.9%
$0.72$3.55$0.75$0.72 - $0.76Short Interest ↓
Tungray Technologies Inc. stock logo
TRSG
Tungray Technologies
$1.72
-6.0%
$1.71$11.78$1.83$1.71 - $1.77Short Interest ↓
Gap Down
TSMX
Direxion Daily TSM Bull 2X Shares
$23.07
-0.7%
$21.84$38.15$23.24$21.84 - $23.44Positive News
Gap Down
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$70.31
-1.7%
$69.37$141.53$71.49$69.37 - $73.08Short Interest ↑
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$3.38
-7.4%
$3.32$18.11$3.65$3.32 - $3.73Earnings Report
Gap Down
High Trading Volume
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$29.19
-1.8%
$28.98$51.20$29.71$28.98 - $29.79Short Interest ↑
Mammoth Energy Services, Inc. stock logo
TUSK
Mammoth Energy Services
$2.45
+6.5%
$2.28$4.94$2.30$2.28 - $2.45
10x Genomics, Inc. stock logo
TXG
10x Genomics
$10.69
-0.8%
$10.40$48.42$10.78$10.40 - $10.80Short Interest ↑
Ultra Clean Holdings, Inc. stock logo
UCTT
Ultra Clean
$24.60
-1.4%
$23.89$56.47$24.96$23.89 - $25.03Short Interest ↓
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$107.00
+0.3%
$105.29$141.33$106.64$105.29 - $107.52Positive News
United Homes Group, Inc. stock logo
UHG
United Homes Group
$3.72
+3.6%
$3.54$7.80$3.59$3.54 - $3.72Short Interest ↑
Ultralife Co. stock logo
ULBI
Ultralife
$6.27
-0.2%
$6.13$13.39$6.28$6.13 - $6.32Positive News
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$25.82
-2.9%
$25.50$38.72$26.60$25.50 - $26.64
UroGen Pharma Ltd. stock logo
URGN
UroGen Pharma
$9.46
+1.8%
$9.03$20.70$9.29$9.03 - $9.49High Trading Volume
Sprott Junior Uranium Miners ETF stock logo
URNJ
Sprott Junior Uranium Miners ETF
$15.77
+0.5%
$15.26$31.30$15.69$15.26 - $15.98Positive News
High Trading Volume
Vivani Medical, Inc. stock logo
VANI
Vivani Medical
$1.11
$1.10$4.80$1.11$1.10 - $1.13Positive News
VCI Global Limited stock logo
VCIG
VCI Global
$0.68
-5.5%
$0.65$68.60$0.72$0.65 - $0.72
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$22.24
+1.6%
$21.59$49.25$21.90$21.59 - $22.47Analyst Upgrade
VENA
Venus Acquisition
$4.17
-3.7%
$4.11$16.17$4.33$4.11 - $4.74Gap Up
High Trading Volume
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$0.65
+10.0%
$0.59$11.41$0.59$0.59 - $0.71News Coverage
Ventyx Biosciences, Inc. stock logo
VTYX
Ventyx Biosciences
$1.58
+9.0%
$1.41$11.48$1.45$1.41 - $1.62Earnings Report
Gap Up
Voyager Therapeutics, Inc. stock logo
VYGR
Voyager Therapeutics
$4.08
+1.7%
$3.91$10.66$4.01$3.91 - $4.08
WEBTOON Entertainment Inc. stock logo
WBTN
WEBTOON Entertainment
$9.04
-1.2%
$8.75$25.66$9.15$8.75 - $9.15Earnings Report
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$32.56
+1.4%
$32.05$42.48$32.12$32.05 - $32.64Short Interest ↓
Winmark Co. stock logo
WINA
Winmark
$336.08
+1.4%
$328.01$431.67$331.59$328.01 - $341.23
Workhorse Group Inc. stock logo
WKHS
Workhorse Group
$0.43
-4.4%
$0.40$7.00$0.45$0.40 - $0.45
WW International, Inc. stock logo
WW
WW International
$0.64
-19.9%
$0.61$3.56$0.80$0.61 - $0.83Earnings Report
Gap Up
Xenon Pharmaceuticals Inc. stock logo
XENE
Xenon Pharmaceuticals
$37.02
-3.4%
$33.27$50.99$38.31$33.27 - $37.67Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Down
High Trading Volume
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$16.55
-3.5%
$16.21$34.91$17.15$16.21 - $17.34Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
YIBO
Planet Image International
$1.58
-5.4%
$1.56$17.47$1.67$1.56 - $1.72Positive News
Y-mAbs Therapeutics, Inc. stock logo
YMAB
Y-mAbs Therapeutics
$5.56
+2.5%
$5.28$20.90$5.42$5.28 - $5.57
YOKE
Yoke Core ETF
$24.84
+1.2%
$24.52$25.09$24.55$24.52 - $24.84
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$0.69
-6.8%
$0.64$11.15$0.74$0.64 - $0.72Positive News
Gap Down
ZOOZ
ZOOZ Power
$1.51
-1.9%
$1.25$4.60$1.54$1.25 - $1.88Positive News
Gap Up
High Trading Volume
Zura Bio Limited stock logo
ZURA
Zura Bio
$1.36
+13.3%
$1.17$6.35$1.20$1.17 - $1.36
Ares Commercial Real Estate Co. stock logo
ACRE
Ares Commercial Real Estate
$4.89
+2.1%
$4.75$7.99$4.79$4.75 - $4.93
Adient plc stock logo
ADNT
Adient
$15.83
-0.7%
$15.57$35.94$15.94$15.57 - $16.29
American Eagle Outfitters, Inc. stock logo
AEO
American Eagle Outfitters
$13.06
-0.3%
$12.79$26.44$13.09$12.79 - $13.36Options Volume
Alta Equipment Group Inc. stock logo
ALTG
Alta Equipment Group
$5.48
+1.0%
$5.32$13.67$5.42$5.32 - $5.68High Trading Volume
Ambac Financial Group, Inc. stock logo
AMBC
Ambac Financial Group
$9.70
-6.7%
$9.21$18.45$10.40$9.21 - $10.37Earnings Report
High Trading Volume
Alpha Metallurgical Resources, Inc. stock logo
AMR
Alpha Metallurgical Resources
$137.18
-7.7%
$131.57$397.00$148.56$131.57 - $156.06Earnings Report
Gap Up
High Trading Volume
Ameresco, Inc. stock logo
AMRC
Ameresco
$11.80
-35.6%
$11.78$39.68$18.33$11.78 - $16.49Earnings Report
Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
Alto Neuroscience, Inc. stock logo
ANRO
Alto Neuroscience
$2.80
+0.7%
$2.67$18.35$2.78$2.67 - $2.82
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$1.82
+1.7%
$1.67$20.00$1.79$1.67 - $1.88Short Interest ↓
Positive News
Gap Up
Ardent Health Partners, LLC stock logo
ARDT
Ardent Health Partners
$14.66
-3.3%
$13.55$20.72$15.16$13.55 - $14.85Earnings Report
Gap Down
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$9.06
-2.0%
$9.01$23.44$9.24$9.01 - $9.38Ex-Dividend
Ashland Inc. stock logo
ASH
Ashland
$60.72
-1.3%
$60.51$102.50$61.50$60.51 - $61.54Ex-Dividend
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$7.59
+0.6%
$7.37$33.15$7.55$7.37 - $7.72
Atkore Inc. stock logo
ATKR
Atkore
$61.51
-1.2%
$60.53$194.98$62.29$60.53 - $62.77Short Interest ↓
Avantor, Inc. stock logo
AVTR
Avantor
$16.71
+1.3%
$16.41$28.00$16.49$16.41 - $16.73Short Interest ↑
Booz Allen Hamilton Holding Co. stock logo
BAH
Booz Allen Hamilton
$106.06
-4.5%
$104.05$190.59$111.04$104.05 - $108.64Short Interest ↑
Gap Down
High Trading Volume
Braskem S.A. stock logo
BAK
Braskem
$3.69
-7.1%
$3.67$10.98$3.97$3.67 - $3.87Earnings Report
Short Interest ↑
Gap Down
Brunswick Co. stock logo
BC
Brunswick
$60.81
+0.9%
$59.25$96.65$60.25$59.25 - $60.88
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$264.60
-0.4%
$262.11$387.99$265.63$262.11 - $269.30
Borr Drilling Limited stock logo
BORR
Borr Drilling
$2.54
-3.4%
$2.51$7.26$2.63$2.51 - $2.61Short Interest ↓
Peabody Energy Co. stock logo
BTU
Peabody Energy
$13.80
+0.4%
$13.40$29.94$13.74$13.40 - $13.91Positive News
BlueLinx Holdings Inc. stock logo
BXC
BlueLinx
$79.37
-2.2%
$79.24$134.79$81.15$79.24 - $82.12
Cable One, Inc. stock logo
CABO
Cable One
$260.18
-2.4%
$250.08$475.00$266.65$250.08 - $266.30Analyst Forecast
Gap Down
Caleres, Inc. stock logo
CAL
Caleres
$16.17
+0.9%
$15.60$44.51$16.02$15.60 - $16.18
Cars.com Inc. stock logo
CARS
Cars.com
$13.19
+9.6%
$11.78$21.24$12.03$11.78 - $13.20Analyst Forecast
High Trading Volume
The Chemours Company stock logo
CC
Chemours
$14.95
-1.6%
$14.65$29.21$15.20$14.65 - $15.10Ex-Dividend
Gap Down
Clear Channel Outdoor Holdings, Inc. stock logo
CCO
Clear Channel Outdoor
$1.26
+4.6%
$1.19$1.88$1.20$1.19 - $1.27High Trading Volume
Celanese Co. stock logo
CE
Celanese
$50.91
+0.7%
$49.22$172.16$50.54$49.22 - $51.74High Trading Volume
Civitas Resources, Inc. stock logo
CIVI
Civitas Resources
$38.35
+0.0%
$37.49$78.63$38.34$37.49 - $38.51Earnings Report
Dividend Announcement
Analyst Revision
Core Laboratories Inc. stock logo
CLB
Core Laboratories
$14.59
-2.1%
$14.46$25.13$14.91$14.46 - $14.99Negative News
Cool Company Ltd. stock logo
CLCO
Cool
$6.00
-5.4%
$5.90$13.68$6.34$5.90 - $6.51Analyst Revision
News Coverage
Gap Up
High Trading Volume
Claros Mortgage Trust, Inc. stock logo
CMTG
Claros Mortgage Trust
$2.32
+1.1%
$2.22$10.15$2.29$2.22 - $2.33Short Interest ↓
High Trading Volume
CONMED Co. stock logo
CNMD
CONMED
$59.09
-0.6%
$58.73$86.96$59.43$58.73 - $60.31Dividend Announcement
Canadian Natural Resources Limited stock logo
CNQ
Canadian Natural Resources
$28.25
-0.2%
$27.66$41.29$28.31$27.66 - $28.31Positive News
Core Natural Resources, Inc. stock logo
CNR
Core Natural Resources
$74.20
+1.6%
$71.70$134.59$73.04$71.70 - $74.28
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.80
-30.4%
$0.80$5.50$1.15$0.80 - $0.80Gap Down
Carter's, Inc. stock logo
CRI
Carter's
$41.30
-2.0%
$40.76$88.03$42.15$40.76 - $42.27Earnings Report
Cosan S.A. stock logo
CSAN
Cosan
$4.82
-5.6%
$4.77$13.82$5.10$4.77 - $5.00Short Interest ↑
Gap Down
Cenovus Energy Inc. stock logo
CVE
Cenovus Energy
$13.84
+0.6%
$13.49$21.90$13.75$13.49 - $13.86Short Interest ↓
Civeo Co. stock logo
CVEO
Civeo
$21.49
-2.3%
$20.68$28.92$22.00$20.68 - $22.00
CEL-SCI Co. stock logo
CVM
CEL-SCI
$0.33
+0.1%
$0.31$2.50$0.33$0.31 - $0.34
Endava plc stock logo
DAVA
Endava
$23.92
-0.1%
$23.28$46.99$23.94$23.28 - $24.13
Designer Brands Inc. stock logo
DBI
Designer Brands
$4.01
-1.8%
$3.89$11.56$4.08$3.89 - $4.14Analyst Upgrade
Dine Brands Global, Inc. stock logo
DIN
Dine Brands Global
$25.09
-2.8%
$24.71$51.35$25.82$24.71 - $25.57Upcoming Earnings
Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
Solo Brands, Inc. stock logo
DTC
Solo Brands
$0.74
-0.4%
$0.71$2.80$0.74$0.71 - $0.75
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$13.90
-36.0%
$13.42$35.57$21.73$13.42 - $17.08Analyst Forecast
Gap Down
High Trading Volume
Eventbrite, Inc. stock logo
EB
Eventbrite
$2.42
-21.9%
$2.22$6.01$3.10$2.22 - $2.57Analyst Forecast
Gap Down
High Trading Volume
VAALCO Energy, Inc. stock logo
EGY
VAALCO Energy
$4.01
-2.0%
$3.83$7.51$4.09$3.83 - $4.01Ex-Dividend
Analyst Revision
News Coverage
Enovis Co. stock logo
ENOV
Enovis
$38.67
+1.4%
$37.60$63.96$38.12$37.60 - $39.40Earnings Report
Analyst Revision
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.87
+0.5%
$5.74$10.24$5.84$5.74 - $5.87High Trading Volume
Ero Copper Corp. stock logo
ERO
Ero Copper
$11.81
-1.6%
$11.48$24.34$12.00$11.48 - $11.88
E2open Parent Holdings, Inc. stock logo
ETWO
E2open Parent
$2.30
+0.7%
$2.25$5.07$2.28$2.25 - $2.33Short Interest ↓
Foot Locker, Inc. stock logo
FL
Foot Locker
$17.27
-0.5%
$17.13$34.89$17.36$17.13 - $17.81Upcoming Earnings
Analyst Revision
Forestar Group Inc. stock logo
FOR
Forestar Group
$22.00
-1.7%
$21.96$40.92$22.38$21.96 - $22.50
Green Dot Co. stock logo
GDOT
Green Dot
$7.67
-6.1%
$6.97$13.58$8.17$6.97 - $7.84Analyst Forecast
Gap Down
High Trading Volume
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
$2.14
+1.2%
$2.03$5.77$2.11$2.03 - $2.17Short Interest ↓
Globant S.A. stock logo
GLOB
Globant
$150.29
+1.5%
$145.42$238.32$148.12$145.42 - $151.34High Trading Volume
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
$4.60
-1.3%
$4.51$10.40$4.66$4.51 - $4.67Gap Down
ESS Tech, Inc. stock logo
GWH
ESS Tech
$3.63
-0.4%
$3.40$14.10$3.64$3.40 - $3.67
Hafnia Limited stock logo
HAFN
Hafnia
$4.06
-3.5%
$4.05$8.99$4.21$4.05 - $4.36Dividend Cut
AMTD Digital Inc. stock logo
HKD
AMTD Digital
$2.39
-5.0%
$2.36$5.80$2.51$2.36 - $2.48
Hovnanian Enterprises, Inc. stock logo
HOV
Hovnanian Enterprises
$101.79
+0.5%
$100.50$240.34$101.24$100.50 - $104.37Earnings Report
The India Fund, Inc. stock logo
IFN
The India Fund
$14.46
-2.4%
$14.40$21.25$14.82$14.40 - $14.70Upcoming Earnings
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.36
+13.3%
$1.17$12.38$1.20$1.17 - $1.36High Trading Volume
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$5.49
-6.3%
$5.49$21.75$5.86$5.49 - $5.88
J.Jill, Inc. stock logo
JILL
J.Jill
$23.74
+1.3%
$23.18$40.61$23.44$23.18 - $23.79Analyst Forecast
Jumia Technologies AG stock logo
JMIA
Jumia Technologies
$2.44
+0.2%
$2.32$15.04$2.43$2.32 - $2.48
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$1.76
-29.5%
$1.67$2.99$2.49$1.67 - $2.24Earnings Report
News Coverage
Gap Down
High Trading Volume
Kimbell Royalty Partners, LP stock logo
KRP
Kimbell Royalty Partners
$15.31
+1.5%
$14.93$17.07$15.08$14.93 - $15.34Dividend Cut
Kohl's Co. stock logo
KSS
Kohl's
$11.41
+0.0%
$11.26$29.60$11.40$11.26 - $11.50
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$2.27
+1.8%
$2.18$9.45$2.23$2.18 - $2.35
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$51.87
+0.8%
$50.28$107.50$51.48$50.28 - $52.29Positive News
High Trading Volume
MasterBrand, Inc. stock logo
MBC
MasterBrand
$13.97
+0.8%
$13.80$20.67$13.86$13.80 - $14.16Positive News
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$483.06
+0.1%
$475.10$633.23$482.34$475.10 - $488.89Positive News
Maximus, Inc. stock logo
MMS
Maximus
$65.02
-2.2%
$63.77$93.97$66.50$63.77 - $66.75Short Interest ↑
Analyst Revision
The Mosaic Company stock logo
MOS
Mosaic
$23.90
-4.7%
$23.05$33.44$25.09$23.05 - $24.73Gap Down
High Trading Volume
Studio City International Holdings Limited stock logo
MSC
Studio City International
$3.21
-7.1%
$3.07$9.30$3.46$3.07 - $3.71Earnings Report
Short Interest ↑
Materion Co. stock logo
MTRN
Materion
$91.34
+1.1%
$89.56$139.21$90.34$89.56 - $91.59
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$68.69
+0.6%
$67.71$90.29$68.29$67.71 - $69.14
Nabors Industries Ltd. stock logo
NBR
Nabors Industries
$40.16
+0.9%
$38.37$105.96$39.80$38.37 - $40.20Short Interest ↑
Analyst Revision
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$31.47
-1.4%
$31.16$44.31$31.91$31.16 - $31.95
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
$1.67
-3.2%
$1.64$13.00$1.72$1.64 - $1.78
NPB
Northpointe Bancshares
$14.50
+0.6%
$14.25$14.98$14.41$14.25 - $14.54Positive News
Enviri Co. stock logo
NVRI
Enviri
$6.50
-1.5%
$6.29$12.79$6.60$6.29 - $6.56
Quanex Building Products Co. stock logo
NX
Quanex Building Products
$19.28
-1.8%
$18.99$39.31$19.62$18.99 - $19.72Upcoming Earnings
Dividend Announcement
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$145.60
+0.0%
$141.50$238.93$145.57$141.50 - $148.47Short Interest ↓
Analyst Revision
Positive News
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$62.12
-2.6%
$61.10$113.88$63.79$61.10 - $64.87Negative News
PBF Energy Inc. stock logo
PBF
PBF Energy
$21.39
-0.3%
$20.81$62.88$21.44$20.81 - $21.46
Precision Drilling Co. stock logo
PDS
Precision Drilling
$49.67
-0.9%
$49.11$79.07$50.13$49.11 - $50.14Analyst Upgrade
Short Interest ↑
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.14
+1.4%
$2.03$10.12$2.11$2.03 - $2.17
Parsons Co. stock logo
PSN
Parsons
$58.23
-1.2%
$56.87$114.68$58.94$56.87 - $59.60Short Interest ↑
PVH Corp. stock logo
PVH
PVH
$74.73
-0.2%
$74.32$141.15$74.88$74.32 - $76.35Positive News
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$3.25
-6.6%
$2.90$11.90$3.48$2.90 - $3.62High Trading Volume
QuantumScape Co. stock logo
QS
QuantumScape
$4.69
-2.4%
$4.58$9.52$4.80$4.58 - $4.79
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.73
+4.3%
$0.70$3.96$0.70$0.70 - $0.73High Trading Volume
Dr. Reddy's Laboratories Limited stock logo
RDY
Dr. Reddy's Laboratories
$12.77
-1.4%
$12.62$16.89$12.95$12.62 - $12.89
RPC, Inc. stock logo
RES
RPC
$5.58
-0.1%
$5.41$8.19$5.58$5.41 - $5.60
REX American Resources Co. stock logo
REX
REX American Resources
$38.60
-0.8%
$38.01$60.78$38.93$38.01 - $38.82
Transocean Ltd. stock logo
RIG
Transocean
$2.96
-2.8%
$2.95$6.88$3.04$2.95 - $3.03Options Volume
Rogers Co. stock logo
ROG
Rogers
$79.81
-1.3%
$79.45$134.07$80.87$79.45 - $82.82
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$7.25
+1.5%
$7.04$13.56$7.14$7.04 - $7.32
Regal Rexnord Co. stock logo
RRX
Regal Rexnord
$129.45
-0.4%
$127.67$185.28$129.94$127.67 - $130.79Positive News
Seabridge Gold Inc. stock logo
SA
Seabridge Gold
$10.83
+1.3%
$10.35$20.55$10.69$10.35 - $10.85High Trading Volume
Science Applications International Co. stock logo
SAIC
Science Applications International
$98.79
-1.8%
$95.59$156.34$100.56$95.59 - $100.00
Sally Beauty Holdings, Inc. stock logo
SBH
Sally Beauty
$9.00
+0.7%
$8.81$14.79$8.93$8.81 - $9.02Short Interest ↓
Positive News
Sibanye Stillwater Limited stock logo
SBSW
Sibanye Stillwater
$3.21
+0.2%
$3.05$5.93$3.20$3.05 - $3.21Upcoming Earnings
Gap Down
SFL Co. Ltd. stock logo
SFL
SFL
$9.01
-1.6%
$9.00$14.62$9.15$9.00 - $9.26Short Interest ↑
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.35
$0.34$108.11$0.35$0.34 - $0.36
SM Energy stock logo
SM
SM Energy
$32.74
+0.7%
$31.80$53.26$32.52$31.80 - $32.84Analyst Downgrade
Positive News
The Scotts Miracle-Gro Company stock logo
SMG
Scotts Miracle-Gro
$58.56
0.0%
$58.17$93.90$58.58$58.17 - $59.31
SEACOR Marine Holdings Inc. stock logo
SMHI
SEACOR Marine
$5.78
-3.1%
$5.55$15.36$5.96$5.55 - $5.87Analyst Revision
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$3.80
-0.9%
$3.60$36.60$3.83$3.60 - $3.96
System1, Inc. stock logo
SST
System1
$0.53
-3.6%
$0.52$2.73$0.55$0.52 - $0.57
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$21.47
-2.3%
$21.37$54.40$21.97$21.37 - $22.45Earnings Report
Superior Industries International, Inc. stock logo
SUP
Superior Industries International
$1.72
-4.2%
$1.70$4.57$1.79$1.70 - $1.79Positive News
Gap Down
Savers Value Village, Inc. stock logo
SVV
Savers Value Village
$7.50
-5.1%
$7.40$21.33$7.90$7.40 - $8.02Short Interest ↓
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Tidewater Inc. stock logo
TDW
Tidewater
$45.64
-6.1%
$43.32$111.42$48.60$43.32 - $50.46Gap Up
High Trading Volume
Terex Co. stock logo
TEX
Terex
$40.63
-1.7%
$40.13$68.08$41.35$40.13 - $41.97Analyst Revision
Teleflex Incorporated stock logo
TFX
Teleflex
$132.58
-4.7%
$130.60$249.90$139.11$130.60 - $137.92Earnings Report
Dividend Announcement
Analyst Forecast
Gap Down
High Trading Volume
TELUS International (Cda) Inc. stock logo
TIXT
TELUS International (Cda)
$2.89
-2.2%
$2.83$10.78$2.95$2.83 - $2.97Short Interest ↓
Tronox Holdings plc stock logo
TROX
Tronox
$7.75
+0.1%
$7.72$20.70$7.74$7.72 - $7.86
Townsquare Media, Inc. stock logo
TSQ
Townsquare Media
$8.49
+0.7%
$8.36$13.57$8.43$8.36 - $8.54
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$1.21
+5.7%
$1.12$4.59$1.14$1.12 - $1.21
Valaris Limited stock logo
VAL
Valaris
$35.69
-2.6%
$35.40$84.20$36.63$35.40 - $36.38
Venture Global, Inc. stock logo
VG
Venture Global
$15.15
+8.8%
$13.73$25.50$13.92$13.73 - $15.96Upcoming Earnings
Dividend Announcement
Quiet Period Expiration
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.65
+1.9%
$1.57$9.99$1.62$1.57 - $1.66
Corporación Inmobiliaria Vesta, S.A.B. de C.V. stock logo
VTMX
Corporación Inmobiliaria Vesta
$23.34
-1.4%
$23.14$41.44$23.66$23.14 - $23.77Short Interest ↑
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$111.30
-0.4%
$110.06$184.27$111.74$110.06 - $113.00Ex-Dividend
Positive News
WPP plc stock logo
WPP
WPP
$40.56
-1.2%
$40.14$57.37$41.06$40.14 - $40.92Dividend Increase
Analyst Downgrade
High Trading Volume
Worthington Steel, Inc. stock logo
WS
Worthington Steel
$26.65
-1.9%
$26.23$47.19$27.18$26.23 - $27.32
Xerox Holdings Co. stock logo
XRX
Xerox
$6.63
-4.3%
$6.60$19.48$6.93$6.60 - $7.02