Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Atlantic Coastal Acquisition Corp. II stock logo
ACAB
Atlantic Coastal Acquisition Corp. II
$5.77
-47.1%
$5.75$13.00$10.90$5.75 - $11.19High Trading Volume
Adicet Bio, Inc. stock logo
ACET
Adicet Bio
$0.90
-1.1%
$0.89$3.77$0.91$0.89 - $0.95Analyst Downgrade
Adverum Biotechnologies, Inc. stock logo
ADVM
Adverum Biotechnologies
$6.04
+5.0%
$5.69$29.70$5.75$5.69 - $6.15Analyst Forecast
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$0.53
-5.4%
$0.52$17.17$0.56$0.52 - $0.58Positive News
Affimed stock logo
AFMD
Affimed
$2.62
-0.8%
$2.61$8.95$2.64$2.61 - $2.76Analyst Forecast
Analyst Revision
Thunder Power Holdings, Inc. stock logo
AIEV
Thunder Power
$0.27
-6.9%
$0.26$12.12$0.29$0.26 - $0.28Gap Down
Benson Hill, Inc. stock logo
BHIL
Benson Hill
$3.90
-4.4%
$3.90$11.02$4.08$3.90 - $4.23
bioAffinity Technologies, Inc. stock logo
BIAF
bioAffinity Technologies
$1.22
-1.6%
$1.20$3.62$1.24$1.20 - $1.26Gap Down
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$0.51
-10.5%
$0.49$4.17$0.57$0.49 - $0.55News Coverage
Gap Down
High Trading Volume
CollPlant Biotechnologies Ltd. stock logo
CLGN
CollPlant Biotechnologies
$4.14
-0.7%
$3.31$6.99$4.17$3.31 - $4.17Upcoming Earnings
ClearOne, Inc. stock logo
CLRO
ClearOne
$0.49
-2.0%
$0.48$2.48$0.50$0.48 - $0.51Gap Down
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$1.01
-4.7%
$1.00$2.23$1.06$1.00 - $1.06
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.96
-5.8%
$1.68$40.66$2.08$1.68 - $2.45Gap Up
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
$0.13
-18.3%
$0.11$1.07$0.17$0.11 - $0.15Stock Split
News Coverage
Gap Down
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.10
+1.0%
$5.81$28.50$6.04$5.81 - $6.10Gap Down
Ekso Bionics Holdings, Inc. stock logo
EKSO
Ekso Bionics
$0.69
-4.2%
$0.67$3.13$0.72$0.67 - $0.74Analyst Forecast
Gap Down
ERES
East Resources Acquisition
$7.55
-13.3%
$7.07$11.43$8.71$7.07 - $7.83Gap Down
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.31
-1.5%
$1.31$12.34$1.33$1.31 - $1.36
First Trust Emerging Markets Local Currency Bond ETF stock logo
FEMB
First Trust Emerging Markets Local Currency Bond ETF
$26.89
-0.1%
$26.62$30.11$26.93$26.62 - $26.93Dividend Announcement
Positive News
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$2.06
-13.1%
$2.02$5.86$2.37$2.02 - $2.38Gap Down
High Trading Volume
BingEx Limited stock logo
FLX
BingEx
$7.95
-1.2%
$7.50$21.95$8.05$7.50 - $8.05News Coverage
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
$0.45
-6.3%
$0.43$7.62$0.48$0.43 - $0.47News Coverage
Gap Down
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
$1.48
-11.4%
$1.35$4.25$1.67$1.35 - $1.79Gap Down
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.18
+2.6%
$2.98$20.12$3.10$2.98 - $3.28Gap Down
Gores Holdings IX, Inc. stock logo
GHIX
Gores Holdings IX
$10.40
-1.0%
$10.40$11.14$10.51$10.40 - $10.51News Coverage
High Trading Volume
Globus Maritime Limited stock logo
GLBS
Globus Maritime
$1.50
+14.5%
$1.29$3.15$1.31$1.29 - $1.54News Coverage
GLXG
Galaxy Payroll Group
$1.43
-21.0%
$1.20$16.93$1.81$1.20 - $1.95News Coverage
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$2.14
+4.4%
$1.96$1,968.00$2.05$1.96 - $2.22Positive News
High Trading Volume
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
$2.15
-6.5%
$2.08$11.30$2.30$2.08 - $2.38Analyst Forecast
News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.77
+6.1%
$5.43$13.80$5.44$5.43 - $5.79
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
$1.00
-3.8%
$0.84$3.10$1.05$0.84 - $1.04
The InterGroup Co. stock logo
INTG
The InterGroup
$13.81
-1.2%
$13.10$28.85$13.98$13.10 - $14.23Analyst Upgrade
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$3.44
+3.0%
$3.26$15.70$3.34$3.26 - $3.50
Invivyd, Inc. stock logo
IVVD
Invivyd
$0.70
$0.69$5.20$0.70$0.69 - $0.73Analyst Forecast
Analyst Revision
News Coverage
Gap Up
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$4.39
+10.0%
$3.92$35.06$3.99$3.92 - $4.42Analyst Forecast
Analyst Revision
News Coverage
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$8.95
-17.6%
$8.80$55.35$10.86$8.80 - $10.89High Trading Volume
Lilium stock logo
LILM
Lilium
$0.05
-37.0%
$0.05$1.41$0.08$0.05 - $0.10News Coverage
Gap Down
High Trading Volume
Lexicon Pharmaceuticals, Inc. stock logo
LXRX
Lexicon Pharmaceuticals
$0.86
+11.6%
$0.73$3.73$0.77$0.73 - $0.89Analyst Forecast
Gap Down
High Trading Volume
Mill City Ventures III, Ltd. stock logo
MCVT
Mill City Ventures III
$1.76
-4.9%
$1.75$3.88$1.85$1.75 - $1.90
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$45.50
-2.7%
$44.96$102.42$46.75$44.96 - $47.32Dividend Announcement
Insider Trade
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
MMTec, Inc. stock logo
MTC
MMTec
$0.23
-23.0%
$0.18$12.90$0.31$0.18 - $0.44News Coverage
High Trading Volume
Natural Alternatives International, Inc. stock logo
NAII
Natural Alternatives International
$4.21
-0.9%
$4.11$7.37$4.25$4.11 - $4.32News Coverage
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$10.52
$10.52$11.83$10.52$10.52 - $10.52
NantHealth, Inc. stock logo
NH
NantHealth
$0.00
$0.00$9.75$0.00$0.00 - $0.00
NV5 Global, Inc. stock logo
NVEE
NV5 Global
$21.50
-1.4%
$21.40$28.75$21.81$21.40 - $22.09News Coverage
OceanPal Inc. stock logo
OP
OceanPal
$1.44
-1.4%
$1.40$3.15$1.46$1.40 - $1.44
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$2.62
-0.8%
$2.62$3.29$2.64$2.62 - $2.64Analyst Upgrade
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.67
$5.67$12.50$5.67$5.67 - $5.67
Phoenix Motor Inc. stock logo
PEV
Phoenix Motor
$0.32
$0.28$1.60$0.32$0.28 - $0.33News Coverage
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.02
$0.02$10.76$0.02$0.02 - $0.02Gap Up
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.32
+3.2%
$0.30$9.70$0.32$0.30 - $0.33News Coverage
Positive News
High Trading Volume
ROCG
Roth CH Acquisition IV
$0.93
-3.1%
$0.91$14.99$0.96$0.91 - $0.99Gap Down
High Trading Volume
Recursion Pharmaceuticals, Inc. stock logo
RXRX
Recursion Pharmaceuticals
$5.70
-0.9%
$5.60$15.74$5.75$5.60 - $5.99Analyst Forecast
Options Volume
High Trading Volume
Rezolve AI Limited stock logo
RZLV
Rezolve AI
$1.82
+4.6%
$1.57$12.29$1.74$1.57 - $1.85News Coverage
Gap Down
High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$3.02
+3.1%
$2.93$15.75$2.93$2.93 - $3.04
SCLX
Scilex
$0.52
-5.4%
$0.46$2.63$0.55$0.46 - $0.54High Trading Volume
Shattuck Labs, Inc. stock logo
STTK
Shattuck Labs
$1.01
-1.0%
$0.94$11.76$1.01$0.94 - $1.03
Clean Energy Special Situations Corp. stock logo
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
TMTC
TMT Acquisition
$2.20
-65.8%
$2.11$12.60$6.44$2.11 - $5.50Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.09
+4.9%
$4.50$12.29$4.85$4.50 - $5.14Gap Up
TORM plc stock logo
TRMD
TORM
$21.89
+0.8%
$21.25$40.47$21.71$21.25 - $21.90Options Volume
TSDD
GraniteShares 2x Short TSLA Daily ETF
$2.46
-7.5%
$2.40$38.44$2.66$2.40 - $2.70High Trading Volume
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$6.92
-7.7%
$6.75$47.92$7.50$6.75 - $7.58High Trading Volume
Direxion Daily TSLA Bear 1X Shares stock logo
TSLS
Direxion Daily TSLA Bear 1X Shares
$9.60
-3.8%
$9.47$31.83$9.98$9.47 - $10.02Positive News
High Trading Volume
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$3.78
-7.8%
$3.69$60.65$4.10$3.69 - $4.15High Trading Volume
United Maritime Co. stock logo
USEA
United Maritime
$2.08
-1.4%
$2.05$3.00$2.11$2.05 - $2.22News Coverage
High Trading Volume
Vistagen Therapeutics, Inc. stock logo
VTGN
Vistagen Therapeutics
$2.58
+2.0%
$2.48$5.86$2.53$2.48 - $2.60
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.05
-8.7%
$1.05$11.40$1.15$1.05 - $1.17Positive News
Yellow Co. stock logo
YELL
Yellow
$0.30
+20.0%
$0.20$7.89$0.25$0.20 - $0.50Gap Up
The AES Co. stock logo
AES
AES
$13.04
-1.6%
$12.97$22.21$13.25$12.97 - $13.53Analyst Forecast
Options Volume
High Trading Volume
Cherry Hill Mortgage Investment Co. stock logo
CHMI
Cherry Hill Mortgage Investment
$2.55
$2.50$4.39$2.54$2.50 - $2.63
Euronav NV stock logo
CMBT
Euronav
$11.76
-0.7%
$11.73$21.26$11.84$11.73 - $12.00
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.25$5.50$1.25$1.25 - $1.25Analyst Forecast
News Coverage
Eagle Point Credit Company Inc. stock logo
ECC
Eagle Point Credit
$9.05
+1.2%
$8.89$10.49$8.94$8.89 - $9.07
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.78
+2.6%
$6.63$10.24$6.61$6.63 - $6.83High Trading Volume
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$0.98
+1.0%
$0.93$1.50$0.97$0.93 - $0.99
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
$3.33
+9.2%
$3.01$9.85$3.05$3.01 - $3.33
HUYA Inc. stock logo
HUYA
HUYA
$2.99
-1.3%
$2.89$6.84$3.02$2.89 - $3.00
INGM
Ingram Micro
$22.00
+2.5%
$21.14$25.69$21.47$21.14 - $22.01Analyst Forecast
Analyst Revision
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$2.73
-6.8%
$2.71$12.38$2.93$2.71 - $2.97High Trading Volume
Maximus, Inc. stock logo
MMS
Maximus
$73.09
-2.5%
$71.90$93.97$74.96$71.90 - $75.75News Coverage
High Trading Volume
Mexico Equity & Income Fund Inc. stock logo
MXE
Mexico Equity & Income Fund
$8.36
-0.2%
$8.30$11.63$8.38$8.30 - $8.45High Trading Volume
The Mexico Fund, Inc. stock logo
MXF
The Mexico Fund
$13.34
-0.7%
$13.28$19.69$13.43$13.28 - $13.46
Nordic American Tankers Limited stock logo
NAT
Nordic American Tankers
$2.97
-1.0%
$2.95$4.64$2.99$2.95 - $3.00
PACS Group, Inc. stock logo
PACS
PACS Group
$16.50
-0.3%
$16.11$43.92$16.55$16.11 - $16.84High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.86
+1.8%
$2.78$10.12$2.81$2.78 - $2.90
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.54
+671.4%
$0.54$3.96$0.07$0.54 - $0.54Gap Up
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.46
-33.3%
$0.40$108.11$0.69$0.40 - $0.55Gap Down
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$52.74
+0.4%
$52.07$84.67$52.51$52.07 - $52.98Positive News
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)

$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.

Click here to see his new research now.
Tamboran Resources Corp stock logo
TBN
Tamboran Resources
$17.25
-7.2%
$16.47$25.99$18.58$16.47 - $18.91Analyst Forecast
News Coverage
Ultrapar Participações S.A. stock logo
UGP
Ultrapar Participações
$3.18
+1.0%
$3.10$6.34$3.15$3.10 - $3.19
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.39
+3.7%
$1.32$9.99$1.34$1.32 - $1.39
Corporación Inmobiliaria Vesta, S.A.B. de C.V. stock logo
VTMX
Corporación Inmobiliaria Vesta
$24.30
-0.6%
$23.77$41.44$24.44$23.77 - $24.48News Coverage

(Ad)

Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?