Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
ABOS Acumen Pharmaceuticals	$0.99 -8.5%	$0.98	$4.06	$1.08	$0.98 - $1.06	Gap Down
ABP Abpro	$0.36 -12.0%	$0.36	$13.00	$0.41	$0.36 - $0.42	Gap Down
ABSI Absci	$2.23 -10.1%	$2.23	$6.72	$2.48	$2.23 - $2.36	Positive News Gap Down
ACET Adicet Bio	$0.67 -7.3%	$0.67	$2.40	$0.72	$0.67 - $0.72	Gap Down
ACHV Achieve Life Sciences	$2.42 -5.1%	$2.34	$5.59	$2.55	$2.34 - $2.53	Gap Down
ACIU AC Immune	$1.77 -5.9%	$1.77	$4.98	$1.88	$1.77 - $1.86	Analyst Forecast Short Interest ↑ News Coverage Gap Down
ACRV Acrivon Therapeutics	$1.64 -5.7%	$1.53	$11.90	$1.74	$1.53 - $1.72	Gap Down
ADI Analog Devices	$180.88 -9.4%	$180.40	$247.10	$199.59	$180.40 - $193.20	Positive News Gap Down High Trading Volume
ADV Advantage Solutions	$1.31 -9.7%	$1.30	$4.82	$1.45	$1.30 - $1.43	Positive News Gap Down
AEHR Aehr Test Systems	$6.84 -12.8%	$6.84	$21.44	$7.84	$6.84 - $7.45	Upcoming Earnings News Coverage Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AEIS Advanced Energy Industries	$83.87 -13.1%	$83.16	$132.16	$96.52	$83.16 - $90.50	Positive News Gap Down High Trading Volume
AFMD Affimed	$0.63 -11.0%	$0.63	$8.95	$0.71	$0.63 - $0.73	Analyst Forecast Short Interest ↓ News Coverage Gap Up
AFSC abrdnFocused U.S. Small Cap Active ETF	$25.14 -6.9%	$25.11	$29.77	$27.01	$25.11 - $25.46	Gap Down
AGEM abrdnEmerging Markets Dividend Active ETF	$28.76 -1.5%	$26.32	$30.68	$29.20	$26.32 - $28.87	Gap Down
AGYS Agilysys	$71.39 -4.4%	$69.53	$142.64	$74.64	$69.53 - $72.04	Gap Down
AIFU AIX	$0.19 -7.6%	$0.17	$4.76	$0.21	$0.17 - $0.21
AIPI REX AI Equity Premium Income ETF	$38.40 -6.1%	$38.36	$56.15	$40.88	$38.36 - $39.40	News Coverage Gap Down
AIRS AirSculpt Technologies	$1.98 -5.7%	$1.84	$9.20	$2.10	$1.84 - $2.06	Short Interest ↑ Gap Down
AKYA Akoya Biosciences	$1.22 -10.3%	$1.22	$4.65	$1.36	$1.22 - $1.34
ALDX Aldeyra Therapeutics	$1.42 -73.3%	$1.14	$7.20	$5.32	$1.14 - $1.78	News Coverage Gap Down High Trading Volume
ALEC Alector	$1.09 -7.6%	$1.09	$6.78	$1.18	$1.09 - $1.15	Gap Down
ALGN Align Technology	$154.24 -5.9%	$150.80	$331.64	$163.98	$150.80 - $160.59	Gap Down High Trading Volume
ALGS Aligos Therapeutics	$6.48 -14.5%	$6.42	$46.80	$7.58	$6.42 - $6.99	Gap Down
ALRS Alerus Financial	$17.17 -6.8%	$17.16	$24.41	$18.42	$17.16 - $17.78	Positive News Gap Down
ALT Altimmune	$4.46 -6.7%	$4.43	$11.16	$4.78	$4.43 - $4.73	Analyst Forecast Gap Down
ALTO Alto Ingredients	$1.03 -8.0%	$1.01	$2.40	$1.12	$1.01 - $1.10	Positive News
ALVR AlloVir	$8.07 +0.9%	$7.68	$24.15	$8.00	$7.68 - $8.40
ALXO ALX Oncology	$0.53 -11.2%	$0.53	$17.83	$0.60	$0.53 - $0.60	Gap Down
AMAT Applied Materials	$135.51 -8.3%	$135.40	$255.89	$147.75	$135.40 - $141.87	Positive News Gap Down
AMCX AMC Networks	$6.22 -10.0%	$6.21	$18.58	$6.91	$6.21 - $6.70	Gap Down
AMKR Amkor Technology	$15.85 -14.9%	$15.84	$44.86	$18.63	$15.84 - $17.95	News Coverage Gap Down High Trading Volume
AMLI American Lithium	$0.28 -0.5%	$0.27	$1.11	$0.28	$0.27 - $0.29
AMRK A-Mark Precious Metals	$23.21 -8.2%	$22.10	$47.39	$25.27	$22.10 - $24.61	Positive News Gap Down
AMTB Amerant Bancorp	$18.34 -12.2%	$18.32	$27.00	$20.89	$18.32 - $19.98	News Coverage Positive News Gap Down
AMTX Aemetis	$1.52 -7.3%	$1.47	$5.53	$1.64	$1.47 - $1.59	Gap Down
AMWD American Woodmark	$55.54 -8.4%	$53.99	$106.57	$60.64	$53.99 - $60.35	Short Interest ↓ News Coverage Gap Down
ANGI Angi	$13.10 -6.4%	$12.53	$29.15	$14.00	$12.53 - $13.53	Gap Down High Trading Volume
APLT Applied Therapeutics	$0.41 -7.0%	$0.40	$10.62	$0.44	$0.40 - $0.45	Gap Down
APOG Apogee Enterprises	$45.44 -5.3%	$44.77	$87.93	$48.00	$44.77 - $46.05	News Coverage Gap Down
ARBE Arbe Robotics	$1.01 -4.7%	$0.97	$5.09	$1.06	$0.97 - $1.05	Analyst Forecast Gap Down
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad) If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry. You MUST act before April 23rd
ARCB ArcBest	$64.25 -11.8%	$63.51	$153.61	$72.83	$63.51 - $68.93	Gap Down
ARCT Arcturus Therapeutics	$9.48 -7.1%	$9.18	$45.00	$10.20	$9.18 - $9.80	Gap Down
AREC American Resources	$0.42 -6.3%	$0.41	$1.59	$0.44	$0.41 - $0.45
ARHS Arhaus	$7.06 -20.0%	$7.02	$19.81	$8.82	$7.02 - $8.02	News Coverage Gap Down High Trading Volume
ARRY Array Technologies	$4.43 -10.3%	$4.35	$14.95	$4.94	$4.35 - $4.86	Positive News
ARTV Artiva Biotherapeutics	$2.54 -11.2%	$2.50	$17.31	$2.86	$2.50 - $2.80	Gap Down
ARVN Arvinas	$6.90 -3.9%	$6.75	$39.40	$7.18	$6.75 - $7.03	Gap Down High Trading Volume
ARWR Arrowhead Pharmaceuticals	$12.06 -5.0%	$11.60	$30.41	$12.69	$11.60 - $12.36	Gap Down
ASML ASML	$623.22 -6.8%	$622.82	$1,110.09	$669.01	$622.82 - $650.97	Positive News Gap Down
ASO Academy Sports and Outdoors	$39.20 -17.7%	$38.88	$64.62	$47.63	$38.88 - $44.72	Analyst Forecast Gap Down High Trading Volume
ASRT Assertio	$0.68 +1.5%	$0.65	$1.80	$0.67	$0.65 - $0.69	Gap Down
ASTL Algoma Steel Group	$5.11 -9.2%	$5.06	$12.14	$5.63	$5.06 - $5.55	Positive News Gap Down
ASYS Amtech Systems	$4.62 -3.8%	$4.55	$6.96	$4.80	$4.55 - $4.79
ATHA Athira Pharma	$0.26 -7.1%	$0.25	$3.67	$0.28	$0.25 - $0.29	Gap Down
ATOS Atossa Therapeutics	$0.64 -6.9%	$0.63	$2.31	$0.69	$0.63 - $0.69
ATXS Astria Therapeutics	$5.15 -6.7%	$5.05	$12.92	$5.52	$5.05 - $5.35	Gap Down
AURA Aura Biosciences	$5.71 -3.9%	$5.51	$12.38	$5.94	$5.51 - $5.81	Gap Down High Trading Volume
AVDL Avadel Pharmaceuticals	$7.20 -3.5%	$7.07	$19.09	$7.46	$7.07 - $7.40	Gap Down
AVGX Defiance Daily Target 2X Long AVGO ETF	$12.35 -20.8%	$12.28	$39.00	$15.59	$12.28 - $14.01	Gap Down High Trading Volume
AVL Direxion Daily AVGO Bull 2X Shares	$13.30 -21.0%	$13.28	$41.49	$16.83	$13.28 - $15.13	Gap Down
AVT Avnet	$44.31 -8.2%	$44.29	$59.24	$48.29	$44.29 - $47.13	Positive News Gap Down High Trading Volume
AVUQ Avantis U.S. Quality ETF	$47.01 -4.4%	$47.01	$49.55	$49.17	$47.01 - $47.43	Gap Down High Trading Volume
AZTA Azenta	$31.30 -11.6%	$31.09	$63.58	$35.41	$31.09 - $34.17	Positive News Gap Down
BAER Bridger Aerospace Group	$1.12 +0.9%	$1.06	$5.20	$1.11	$1.06 - $1.19	Short Interest ↑
BAFE Brown Advisory Flexible Equity ETF	$23.22 -4.9%	$23.22	$26.63	$24.42	$23.22 - $23.58	Gap Down
BAND Bandwidth	$12.68 -6.7%	$12.26	$25.02	$13.59	$12.26 - $13.04	Analyst Revision Gap Down
BBNX Beta Bionics	$10.77 -10.6%	$10.63	$24.50	$12.05	$10.63 - $12.00	Gap Down
BCYC Bicycle Therapeutics	$7.43 -7.7%	$7.41	$28.67	$8.05	$7.41 - $7.90	Gap Down
BDTX Black Diamond Therapeutics	$1.51 -4.4%	$1.43	$7.66	$1.58	$1.43 - $1.53	Gap Down
BEAM Beam Therapeutics	$16.46 -10.9%	$16.30	$35.25	$18.48	$16.30 - $17.49	Insider Trade Short Interest ↑ Gap Down High Trading Volume
BEEM Beam Global	$1.99 -3.9%	$1.91	$7.68	$2.07	$1.91 - $2.13	Analyst Revision Positive News Gap Down
BEEX The BeeHive Fund	$21.64 -3.3%	$21.64	$23.46	$22.37	$21.64 - $21.75	Gap Down
BELFA Bel Fuse	$63.99 -13.6%	$63.99	$106.93	$74.05	$63.99 - $70.05	Positive News Gap Down
BELT iShares Long-Term U.S. Equity Active ETF	$27.94 -1.0%	$26.47	$31.95	$28.23	$26.47 - $26.47	Gap Down
BFRG Bullfrog AI	$1.41 -14.0%	$1.35	$4.84	$1.64	$1.35 - $1.60	Gap Down
BGFV Big 5 Sporting Goods	$0.95 -2.6%	$0.87	$4.10	$0.98	$0.87 - $0.98	Gap Down
BHST BioHarvest Sciences	$5.74 -6.7%	$5.60	$7.38	$6.15	$5.60 - $6.45	Earnings Report High Trading Volume
BITS Global X Blockchain & Bitcoin Strategy ETF	$50.15 -7.4%	$50.00	$106.93	$54.15	$50.00 - $50.76	Gap Down
BIYA Baiya International Group	$3.69 -28.9%	$3.10	$8.00	$5.19	$3.10 - $4.25	Gap Down
BJK VanEck Gaming ETF	$36.57 -3.5%	$36.53	$45.54	$37.91	$36.53 - $36.84	Gap Down
BLBD Blue Bird	$31.92 -5.3%	$30.41	$59.40	$33.71	$30.41 - $32.92	Analyst Upgrade Positive News Gap Down
BLCN Siren Nasdaq NexGen Economy ETF	$18.44 -6.9%	$18.40	$30.66	$19.80	$18.40 - $19.49
BLDE Blade Air Mobility	$2.61 -7.8%	$2.53	$5.17	$2.83	$2.53 - $2.73	Positive News Gap Down
BLDP Ballard Power Systems	$1.09 -2.7%	$1.07	$3.38	$1.12	$1.07 - $1.12	Gap Down High Trading Volume
BLMN Bloomin' Brands	$7.21 -7.8%	$7.08	$28.92	$7.82	$7.08 - $7.44	Positive News Gap Down
BLZE Backblaze	$4.73 -5.8%	$4.54	$10.52	$5.02	$4.54 - $4.82	Positive News Gap Up
BMAX REX Bitcoin Corporate Treasury Convertible Bond ETF	$24.98 -4.9%	$24.71	$27.81	$26.26	$24.71 - $25.80	Gap Down
BMBL Bumble	$4.23 -4.3%	$4.15	$12.49	$4.42	$4.15 - $4.36	Gap Down
BOLT Bolt Biotherapeutics	$0.40 -1.2%	$0.38	$1.40	$0.40	$0.38 - $0.41	Gap Down
BPRN Princeton Bancorp	$28.85 -6.3%	$28.85	$39.35	$30.78	$28.85 - $30.50
Trump Treasure April 19 (Ad) Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly that, just 12 months later… If I’m right about this (like I was before) a modest $900 investment…
BRHY iShares High Yield Active ETF	$50.04 -1.0%	$50.02	$52.20	$50.55	$50.02 - $50.10	Dividend Cut Ex-Dividend Negative News
BRNS Barinthus Biotherapeutics	$0.76	$0.76	$4.16	$0.76	$0.76 - $0.83
BRY Berry	$2.78 -9.7%	$2.77	$8.88	$3.08	$2.77 - $3.00	Short Interest ↑ Positive News Gap Down
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF	$24.84 -1.1%	$24.82	$26.16	$25.11	$24.82 - $24.85
BSVO EA Bridgeway Omni Small-Cap Value ETF	$18.20 -7.7%	$18.20	$24.22	$19.72	$18.20 - $18.90	Gap Down
BTF Valkyrie Bitcoin Strategy ETF	$9.77 -6.2%	$9.66	$26.25	$10.42	$9.66 - $9.81	Gap Down
BUFM AB Moderate Buffer ETF	$34.03 -2.5%	$34.03	$35.56	$34.92	$34.03 - $34.27	Gap Down
BYND Beyond Meat	$2.87 -7.1%	$2.81	$10.31	$3.09	$2.81 - $3.00	Gap Down
CABA Cabaletta Bio	$1.19 -4.0%	$1.14	$19.04	$1.24	$1.14 - $1.23	Analyst Forecast Analyst Revision News Coverage Gap Down
CALC CalciMedica	$1.83 -1.1%	$1.81	$6.27	$1.85	$1.81 - $1.94	Analyst Forecast Analyst Revision News Coverage
CASI CASI Pharmaceuticals	$2.13 +0.9%	$1.90	$7.67	$2.11	$1.90 - $2.24	Earnings Report Analyst Forecast Short Interest ↓ News Coverage Negative News Gap Down
CBAT CBAK Energy Technology	$0.73 -4.4%	$0.71	$2.08	$0.76	$0.71 - $0.76
CBLL CeriBell	$18.73 -2.7%	$18.09	$32.75	$19.24	$18.09 - $18.96	Lockup Expiration News Coverage Gap Down
CBUS Cibus	$1.62 -15.2%	$1.62	$21.24	$1.91	$1.62 - $1.86	Gap Down
CCAP Crescent Capital BDC	$16.88 -1.1%	$16.60	$20.19	$17.06	$16.60 - $17.06	Dividend Announcement
CCCC C4 Therapeutics	$1.38 -9.5%	$1.36	$8.08	$1.52	$1.36 - $1.44	Gap Down
CDLX Cardlytics	$1.59 -12.9%	$1.58	$15.89	$1.82	$1.58 - $1.76	Gap Down
CDW CDW	$151.57 -7.8%	$150.39	$263.37	$164.47	$150.39 - $158.18	Short Interest ↓ Positive News Gap Down High Trading Volume
CDXS Codexis	$2.29 -8.0%	$2.22	$6.08	$2.49	$2.22 - $2.38	Gap Down High Trading Volume
CECO CECO Environmental	$20.01 -6.3%	$19.67	$35.16	$21.35	$19.67 - $20.67	Insider Trade News Coverage Gap Down
CERS Cerus	$1.29 -7.9%	$1.29	$2.54	$1.40	$1.29 - $1.35	Gap Down
CGBS Crown LNG	$0.18 -8.7%	$0.17	$6.91	$0.19	$0.17 - $0.19	Gap Down
CGNX Cognex	$26.99 -11.8%	$26.70	$53.13	$30.59	$26.70 - $29.12	Gap Down High Trading Volume
CGON CG Oncology	$18.74 -15.7%	$18.55	$46.99	$22.24	$18.55 - $21.20	Analyst Revision News Coverage Gap Down High Trading Volume
CHRD Chord Energy	$99.48 -12.4%	$98.71	$190.23	$113.54	$98.71 - $107.17	Analyst Forecast Positive News Gap Down
CLBK Columbia Financial	$13.64 -7.5%	$13.63	$19.28	$14.75	$13.63 - $14.63	News Coverage Gap Down High Trading Volume
CLFD Clearfield	$27.05 -8.5%	$26.62	$44.83	$29.56	$26.62 - $28.27	Gap Down
CLGN CollPlant Biotechnologies	$2.49 -3.7%	$2.37	$6.75	$2.58	$2.37 - $2.56
CLIR ClearSign Technologies	$0.61 -16.3%	$0.60	$1.72	$0.73	$0.60 - $0.73	Earnings Report Analyst Forecast High Trading Volume
CLNE Clean Energy Fuels	$1.49 -5.1%	$1.41	$3.67	$1.57	$1.41 - $1.54	Gap Down High Trading Volume
CLOA iShares AAA CLO Active ETF	$51.55 -0.1%	$51.42	$52.12	$51.59	$51.42 - $51.60	Dividend Cut Ex-Dividend Negative News High Trading Volume
CLYM Climb Bio	$1.15 -5.0%	$1.11	$11.55	$1.21	$1.11 - $1.22	Gap Down
CMCO Columbus McKinnon	$14.71 -14.0%	$14.66	$45.84	$17.10	$14.66 - $16.60	Positive News Gap Down
CMTL Comtech Telecommunications	$1.40 -14.1%	$1.40	$5.16	$1.63	$1.40 - $1.57	Gap Down
CNDT Conduent	$2.55 -5.9%	$2.48	$4.90	$2.71	$2.48 - $2.64	Positive News Gap Down
CNTY Century Casinos	$1.59 -4.2%	$1.58	$5.09	$1.66	$1.58 - $1.69	Positive News Gap Down
COCP Cocrystal Pharma	$1.41 -1.4%	$1.35	$3.26	$1.43	$1.35 - $1.46	Analyst Revision News Coverage Positive News Gap Down
COGT Cogent Biosciences	$5.33 -6.8%	$5.30	$12.61	$5.72	$5.30 - $5.60	Gap Down
COHU Cohu	$13.72 -11.0%	$13.46	$36.60	$15.41	$13.46 - $14.75	News Coverage Negative News Gap Down High Trading Volume
CONL GraniteShares 2x Long COIN Daily ETF	$13.50 -13.2%	$12.45	$74.50	$15.56	$12.45 - $13.72	Short Interest ↓ Gap Down
COPP Sprott Copper Miners ETF	$18.23 -8.5%	$18.23	$28.84	$19.92	$18.23 - $19.06	Positive News Gap Down
COWS Amplify Cash Flow Dividend Leaders ETF	$26.51 -7.4%	$26.51	$32.26	$28.62	$26.51 - $27.15	Negative News Gap Down
CRDL Cardiol Therapeutics	$0.91 -1.1%	$0.86	$3.12	$0.92	$0.86 - $0.94	Earnings Report Upcoming Earnings Gap Down
CRIS Curis	$1.33 -10.1%	$1.33	$17.49	$1.48	$1.33 - $1.49	Earnings Report Analyst Revision
CRNT Ceragon Networks	$2.21 -9.4%	$2.19	$5.73	$2.44	$2.19 - $2.29	Options Volume Positive News Gap Down
CRSP CRISPR Therapeutics	$32.66 -4.5%	$32.19	$67.88	$34.19	$32.19 - $33.69	Gap Down
CRTX Cortexyme	$1.32 +3.9%	$1.26	$40.66	$1.27	$1.26 - $1.35
CSTE Caesarstone	$2.38 -3.3%	$2.25	$6.81	$2.46	$2.25 - $2.56	Short Interest ↑ Positive News Gap Down
CTKB Cytek Biosciences	$3.72 -6.8%	$3.71	$7.63	$3.99	$3.71 - $3.90	Gap Down
CTMX CytomX Therapeutics	$0.54 -10.8%	$0.54	$5.85	$0.61	$0.54 - $0.60	Gap Down
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500. Click here to see how you could take a stake in Elon’s private company…
CTRM Castor Maritime	$2.14 -7.4%	$2.14	$5.49	$2.31	$2.14 - $2.29	Gap Down
CVLG Covenant Logistics Group	$20.54 -11.2%	$20.50	$30.77	$23.12	$20.50 - $22.50	News Coverage Positive News Gap Down High Trading Volume
DDOG Datadog	$94.47 -7.1%	$93.15	$170.08	$101.71	$93.15 - $97.95	Short Interest ↓ Positive News Gap Down
DENN Denny's	$3.45 -9.7%	$3.42	$8.85	$3.82	$3.42 - $3.67	Gap Down
DH Definitive Healthcare	$2.51 -10.0%	$2.50	$8.33	$2.79	$2.50 - $2.65	Gap Down
DHHC DiamondHead	$2.91 +2.1%	$2.79	$28.50	$2.85	$2.79 - $2.91	Gap Down
DIBS 1stdibs.Com	$2.64 -8.0%	$2.61	$6.20	$2.87	$2.61 - $2.85
DIOD Diodes	$37.03 -14.9%	$36.97	$86.74	$43.49	$36.97 - $41.92	Short Interest ↓ Gap Down High Trading Volume
DLHC DLH	$3.65 -9.0%	$3.65	$13.40	$4.01	$3.65 - $3.84	Gap Down
DMRC Digimarc	$12.32 -6.2%	$12.20	$48.32	$13.14	$12.20 - $12.68	Gap Down
DNTH Dianthus Therapeutics	$16.97 -5.0%	$15.89	$32.27	$17.86	$15.89 - $17.42	Gap Down
DNUT Krispy Kreme	$4.47 -9.7%	$4.44	$16.05	$4.95	$4.44 - $4.85
DSGR Distribution Solutions Group	$27.15 -5.1%	$26.01	$41.47	$28.60	$26.01 - $28.06	Gap Down
DTI Drilling Tools International	$1.90 -23.4%	$1.85	$6.36	$2.48	$1.85 - $2.45	High Trading Volume
DVLU First Trust Dorsey Wright Momentum & Value ETF	$26.72 -7.5%	$26.72	$33.06	$28.88	$26.72 - $27.17	Positive News Gap Down
DWAS Invesco DWA SmallCap Momentum ETF	$74.60 -5.7%	$73.98	$104.46	$79.13	$73.98 - $75.87	Gap Down
DXCM DexCom	$61.80 -9.3%	$61.48	$141.99	$68.14	$61.48 - $65.01	Positive News Gap Down
DXLG Destination XL Group	$1.28 -14.4%	$1.24	$3.93	$1.49	$1.24 - $1.54	Gap Down
EBI Longview Advantage ETF	$45.10 -5.9%	$45.10	$50.01	$47.93	$45.10 - $45.67	Gap Down
EBON Ebang International	$3.67 -8.0%	$3.61	$10.94	$3.99	$3.61 - $4.02	Gap Down
ECDA ECD Automotive Design	$0.56 -7.7%	$0.54	$1.55	$0.61	$0.54 - $0.70	Gap Up
EDAP Edap Tms	$1.91 +2.1%	$1.71	$8.50	$1.87	$1.71 - $2.04	Gap Down
EDIT Editas Medicine	$1.12 -5.1%	$1.11	$7.09	$1.18	$1.11 - $1.15	Gap Down
EDRY EuroDry	$10.00 -8.3%	$10.00	$24.84	$10.90	$10.00 - $10.33	Gap Down
EGAN eGain	$4.50 -7.2%	$4.50	$7.62	$4.85	$4.50 - $4.72	Analyst Downgrade Gap Down
ELBM Electra Battery Materials	$0.98 -2.9%	$0.97	$2.83	$1.01	$0.97 - $1.04	Earnings Report Short Interest ↓ Gap Up
ELEV Elevation Oncology	$0.26 -1.3%	$0.23	$5.59	$0.26	$0.23 - $0.26	Gap Down
ELYM Eliem Therapeutics	$1.21 +0.8%	$1.18	$11.55	$1.20	$1.18 - $1.25
ERES East Resources Acquisition	$7.87 +7.4%	$7.26	$11.43	$7.33	$7.26 - $7.90	High Trading Volume
ESAC ESGEN Acquisition	$1.52 +2.0%	$1.52	$12.34	$1.49	$1.52 - $1.55	Gap Up
ESPR Esperion Therapeutics	$1.29 -7.2%	$1.28	$3.94	$1.39	$1.28 - $1.35	Gap Down
ETHA iShares Ethereum Trust ETF	$13.51 -6.6%	$13.25	$31.18	$14.47	$13.25 - $13.61	Positive News Gap Down
EU enCore Energy	$1.18 -7.1%	$1.17	$5.05	$1.27	$1.17 - $1.27	High Trading Volume
EXPD Expeditors International of Washington	$110.77 -9.1%	$107.24	$131.59	$121.89	$107.24 - $115.99	Positive News Gap Down High Trading Volume
EXPI eXp World	$9.15 -7.5%	$9.10	$15.39	$9.89	$9.10 - $9.66	Insider Trade
EYPT EyePoint Pharmaceuticals	$4.99 -7.1%	$4.83	$23.65	$5.37	$4.83 - $5.13	Positive News Gap Down
FAB First Trust Multi Cap Value AlphaDEX Fund	$75.75 -6.0%	$75.52	$90.30	$80.56	$75.52 - $76.68	Gap Down
FAT FAT Brands	$2.72 -6.5%	$2.66	$7.91	$2.91	$2.66 - $2.87	Short Interest ↑ Gap Down
FATE Fate Therapeutics	$0.68 -11.7%	$0.68	$7.35	$0.77	$0.68 - $0.74	Gap Down
FCTE SMI 3Fourteen Full-Cycle Trend ETF	$24.00 -6.1%	$23.93	$28.25	$25.57	$23.93 - $25.00	Positive News Gap Down
FDBC Fidelity D & D Bancorp	$39.48 -7.1%	$39.15	$61.21	$42.48	$39.15 - $41.30	Positive News Gap Down
FELE Franklin Electric	$91.87 -4.2%	$90.73	$111.94	$95.87	$90.73 - $94.06	News Coverage Positive News Gap Down High Trading Volume
FEPI REX FANG & Innovation Equity Premium Income ETF	$39.79 -5.6%	$39.79	$56.44	$42.16	$39.79 - $40.75	Short Interest ↑ News Coverage Gap Down
FHTX Foghorn Therapeutics	$3.15 -7.9%	$2.94	$10.25	$3.42	$2.94 - $3.25	Gap Down
FIVE Five Below	$58.83 -27.8%	$56.90	$166.56	$81.49	$56.90 - $65.37	Analyst Forecast Gap Down High Trading Volume
FIVN Five9	$25.24 -8.1%	$24.70	$63.30	$27.46	$24.70 - $25.95	News Coverage Positive News Gap Down
FLD FTAC Emerald Acquisition	$5.04 -11.9%	$5.00	$14.00	$5.72	$5.00 - $5.65	Gap Down High Trading Volume
FLL Full House Resorts	$3.64 -14.2%	$3.60	$5.90	$4.24	$3.60 - $4.15	Positive News Gap Down High Trading Volume
FLNC Fluence Energy	$4.32 -11.1%	$4.06	$26.12	$4.86	$4.06 - $4.63	Gap Down High Trading Volume
FLWS 1-800-FLOWERS.COM	$5.27 -15.1%	$5.14	$11.10	$6.21	$5.14 - $6.01	News Coverage Positive News Gap Down High Trading Volume
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad) If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry. You MUST act before April 23rd
FNK First Trust Mid Cap Value AlphaDEX Fund	$47.53 -7.5%	$47.53	$58.52	$51.39	$47.53 - $49.77	Gap Down
FNX First Trust Mid Cap Core AlphaDEX Fund	$103.31 -7.0%	$103.28	$127.98	$111.14	$103.28 - $106.49	Short Interest ↑ News Coverage Gap Down
FOLD Amicus Therapeutics	$8.00 +0.1%	$7.72	$12.65	$7.99	$7.72 - $8.06	Analyst Revision News Coverage Positive News Gap Down
FORA Forian	$1.90 -0.5%	$1.90	$4.03	$1.91	$1.90 - $2.01
FORM FormFactor	$25.25 -12.1%	$25.21	$63.63	$28.73	$25.21 - $27.78	Insider Trade News Coverage Gap Down
FORR Forrester Research	$9.22 -2.4%	$8.72	$21.32	$9.45	$8.72 - $9.45	Gap Down
FOXF Fox Factory	$20.91 -15.9%	$20.66	$54.86	$24.87	$20.66 - $23.85	Gap Down
FSGS First Trust SMID Growth Strength ETF	$27.35 -1.8%	$26.39	$32.96	$27.86	$26.39 - $26.39	Gap Down
FTLF FitLife Brands	$11.49 -6.7%	$11.37	$17.75	$12.31	$11.37 - $12.14
FTRE Fortrea	$6.79 -9.6%	$6.73	$40.57	$7.51	$6.73 - $7.46	Gap Down
FTXL First Trust Nasdaq Semiconductor ETF	$68.34 -10.8%	$68.34	$107.74	$76.59	$68.34 - $72.40	Negative News Gap Down
FTXR First Trust Nasdaq Transportation ETF	$28.01 -7.8%	$27.96	$37.32	$30.37	$27.96 - $28.65	Short Interest ↑ Gap Down
FULC Fulcrum Therapeutics	$2.55 -9.9%	$2.54	$10.13	$2.83	$2.54 - $2.81	Gap Down
FUND Sprott Focus Trust	$7.11 -4.6%	$7.10	$8.23	$7.45	$7.10 - $7.22	Insider Trade Positive News Gap Down
FWAC Fifth Wall Acquisition Corp. III	$4.40 +2.1%	$4.12	$20.12	$4.31	$4.12 - $4.49
FYT First Trust Small Cap Value AlphaDEX Fund	$46.69 -7.3%	$46.69	$61.45	$50.36	$46.69 - $48.17	Gap Down
FYX First Trust Small Cap Core AlphaDEX Fund	$85.81 -6.7%	$85.53	$111.87	$91.95	$85.53 - $88.27	News Coverage Positive News Gap Down
GAME GameSquare	$0.52 +1.0%	$0.50	$2.25	$0.52	$0.50 - $0.56
GCBC Greene County Bancorp	$21.65 -5.5%	$21.08	$37.25	$22.92	$21.08 - $22.92	High Trading Volume
GDEN Golden Entertainment	$24.96 -9.1%	$24.48	$36.70	$27.46	$24.48 - $26.65	News Coverage Positive News Gap Down
GEHC GE HealthCare Technologies	$72.00 -9.3%	$70.45	$94.80	$79.36	$70.45 - $76.59	Positive News Gap Down High Trading Volume
GENK GEN Restaurant Group	$4.75 -13.2%	$4.70	$13.12	$5.47	$4.70 - $5.30	Gap Down High Trading Volume
GEOS Geospace Technologies	$6.94 -7.6%	$6.83	$14.83	$7.51	$6.83 - $7.35	Positive News
GFAI Guardforce AI	$0.92 -10.7%	$0.91	$4.20	$1.03	$0.91 - $0.98	Gap Down
GFLW VictoryShares Free Cash Flow Growth ETF	$20.99 -5.5%	$20.94	$25.83	$22.22	$20.94 - $21.31	Gap Down
GGR Gogoro	$0.26 +4.0%	$0.25	$2.02	$0.25	$0.25 - $0.27
GLSI Greenwich LifeSciences	$9.25 -1.1%	$8.83	$18.75	$9.35	$8.83 - $9.61	News Coverage Gap Down High Trading Volume
GNTX Gentex	$22.36 -4.9%	$22.34	$36.25	$23.52	$22.34 - $23.33	Gap Down High Trading Volume
GODN Golden Star Acquisition	$3.34 -60.9%	$2.57	$17.49	$8.53	$2.57 - $9.00	Gap Down High Trading Volume
GPRE Green Plains	$4.35 -13.2%	$4.31	$24.04	$5.01	$4.31 - $4.73	Gap Down
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	$49.65 -0.7%	$49.65	$53.26	$50.02	$49.65 - $50.00	Dividend Increase Ex-Dividend Positive News
GPRO GoPro	$0.55 -11.8%	$0.55	$2.24	$0.62	$0.55 - $0.62	Gap Down High Trading Volume
GQQQ Astoria US Quality Growth Kings ETF	$22.53 -5.0%	$22.52	$26.90	$23.71	$22.52 - $22.85	Positive News Gap Down High Trading Volume
GROW U.S. Global Investors	$2.23 -4.3%	$2.20	$2.90	$2.33	$2.20 - $2.33	High Trading Volume
GSIT GSI Technology	$1.98 -5.7%	$1.90	$6.02	$2.10	$1.90 - $2.03	Gap Down
GTIM Good Times Restaurants	$2.23 -5.5%	$2.14	$3.45	$2.36	$2.14 - $2.39	Analyst Forecast High Trading Volume
GUTS Fractyl Health	$1.14 -1.7%	$1.10	$7.89	$1.16	$1.10 - $1.20	Upcoming Earnings Gap Down
GYRO Gyrodyne	$7.33 -9.6%	$7.29	$11.96	$8.10	$7.29 - $7.50	Gap Down
HAS Hasbro	$54.99 -12.3%	$53.81	$73.46	$62.69	$53.81 - $59.02	Gap Down High Trading Volume
HBIO Harvard Bioscience	$0.47 -19.5%	$0.45	$4.70	$0.59	$0.45 - $0.57	Gap Down High Trading Volume
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF	$25.73 +2.9%	$23.22	$40.49	$25.00	$23.22 - $23.22	Gap Down
HELE Helen of Troy	$46.28 -13.1%	$45.81	$110.76	$53.26	$45.81 - $49.65	News Coverage Gap Down
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	$48.20 -2.9%	$48.20	$50.05	$49.64	$48.20 - $48.65
HERD Pacer Cash Cows Fund of Funds ETF	$36.04 -5.0%	$35.57	$40.74	$37.94	$35.57 - $36.72	Gap Down High Trading Volume
HLIO Helios Technologies	$27.72 -13.5%	$27.67	$57.29	$32.04	$27.67 - $30.60	Gap Down
HLMN Hillman Solutions	$8.15 -9.3%	$8.08	$12.08	$8.99	$8.08 - $8.62	News Coverage Positive News Gap Down
HOFT Hooker Furnishings	$9.02 -13.2%	$8.79	$23.85	$10.39	$8.79 - $9.90	Upcoming Earnings Gap Down High Trading Volume
HOLO MicroCloud Hologram	$0.71 -2.3%	$0.67	$92.20	$0.72	$0.67 - $0.77	Gap Down
HOLX Hologic	$61.69 +1.9%	$59.06	$84.67	$60.56	$59.06 - $61.87	Positive News High Trading Volume
HOOK Hookipa Pharma	$0.85 -7.2%	$0.82	$10.50	$0.92	$0.82 - $0.94
HOPE Hope Bancorp	$9.64 -8.3%	$9.64	$14.54	$10.51	$9.64 - $10.11	Analyst Revision News Coverage Positive News Gap Down High Trading Volume
HPH Highest Performances	$0.11 -20.4%	$0.10	$9.50	$0.14	$0.10 - $0.14
HRTS Tema Cardiovascular and Metabolics ETF	$28.61 -1.4%	$28.51	$36.03	$29.01	$28.51 - $28.88
HSAQ Health Sciences Acquisitions Co. 2	$3.52 +8.6%	$3.07	$13.80	$3.24	$3.07 - $3.60	Gap Down
HSON Hudson Global	$9.97 -6.0%	$9.24	$19.70	$10.60	$9.24 - $10.25	Analyst Forecast Gap Down
HST Host Hotels & Resorts	$13.30 -9.2%	$13.26	$20.73	$14.65	$13.26 - $14.11	Dividend Announcement Positive News Gap Down High Trading Volume
HTLD Heartland Express	$8.57 -6.3%	$8.51	$13.67	$9.15	$8.51 - $9.02	Analyst Forecast News Coverage Gap Down
HUBG Hub Group	$33.93 -10.7%	$33.72	$53.21	$38.01	$33.72 - $37.20	Analyst Forecast Gap Down
HURC Hurco Companies	$14.59 -6.0%	$14.50	$23.76	$15.52	$14.50 - $15.33	Short Interest ↓ Positive News
HYBI NEOS Enhanced Income Credit Select ETF	$49.77 -0.7%	$49.18	$52.65	$50.14	$49.18 - $49.88
HYDR Global X Hydrogen ETF	$16.64 -3.0%	$16.41	$34.65	$17.16	$16.41 - $16.81	Short Interest ↓ Positive News Gap Down
IBOT VanEck Robotics ETF	$37.19 -6.4%	$37.16	$47.21	$39.73	$37.16 - $38.40	Gap Down High Trading Volume
ICG Intchains Group	$2.19 -4.8%	$2.10	$12.04	$2.30	$2.10 - $2.28
ICHR Ichor	$17.85 -21.1%	$17.69	$42.70	$22.61	$17.69 - $22.03	Analyst Upgrade News Coverage Gap Down
ICLR ICON Public	$163.60 -3.0%	$161.00	$347.72	$168.70	$161.00 - $167.29
ICOP iShares Copper and Metals Mining ETF	$24.69 -6.1%	$24.63	$35.41	$26.30	$24.63 - $25.40	Gap Down
IJT iShares S&P Small-Cap 600 Growth ETF	$117.90 -6.8%	$117.64	$152.05	$126.48	$117.64 - $121.65	Gap Down High Trading Volume
IKNA Ikena Oncology	$1.20 -4.0%	$1.18	$1.94	$1.25	$1.18 - $1.26	News Coverage
IMAB I-Mab	$0.73 -6.2%	$0.70	$2.00	$0.78	$0.70 - $0.75	News Coverage Gap Down
IMMP Immutep	$1.61 -3.6%	$1.60	$3.34	$1.67	$1.60 - $1.67	Gap Down
IMMR Immersion	$7.12 -6.2%	$7.03	$13.94	$7.59	$7.03 - $7.36	Positive News Gap Down
IMNM Immunome	$6.24 -7.0%	$6.08	$22.03	$6.71	$6.08 - $6.55	Analyst Forecast Gap Down
IMTX Immatics	$3.84 -7.9%	$3.83	$13.77	$4.17	$3.83 - $4.26	Analyst Forecast Analyst Revision News Coverage
INAB IN8bio	$0.16 -5.5%	$0.16	$1.74	$0.17	$0.16 - $0.18	Gap Up
INNV InnovAge	$2.78 -6.1%	$2.77	$6.69	$2.96	$2.77 - $2.93	Gap Down
INZY Inozyme Pharma	$0.88 -5.5%	$0.82	$7.31	$0.93	$0.82 - $0.90	Gap Down
IOSP Innospec	$88.45 -7.5%	$88.25	$133.71	$95.65	$88.25 - $92.20	Analyst Downgrade News Coverage Gap Down
IPAX Inflection Point Acquisition	$8.31 +11.2%	$7.29	$10.74	$7.47	$7.29 - $8.34	Gap Down High Trading Volume
IPGP IPG Photonics	$55.09 -13.2%	$54.95	$92.21	$63.48	$54.95 - $60.44	Short Interest ↑ News Coverage Gap Down
IPSC Century Therapeutics	$0.46 -2.3%	$0.42	$4.43	$0.47	$0.42 - $0.48	Analyst Forecast Gap Down
IPXX Inflection Point Acquisition Corp. II	$6.85 +9.1%	$6.17	$15.25	$6.28	$6.17 - $6.99
IRAA Iris Acquisition	$9.00	$9.00	$15.00	$9.00	$9.00 - $9.00
IRBT iRobot	$2.18 -12.8%	$2.18	$14.51	$2.50	$2.18 - $2.37	Gap Down
ISPR Ispire Technology	$2.69 -3.9%	$2.60	$8.40	$2.80	$2.60 - $2.80	Gap Down
ITOS iTeos Therapeutics	$5.70 -1.2%	$5.47	$18.75	$5.77	$5.47 - $5.87	Gap Down
IVCP Swiftmerge Acquisition	$8.32 -0.3%	$8.20	$13.39	$8.35	$8.20 - $8.92	News Coverage Gap Up
IXHL Incannex Healthcare	$0.63 -1.4%	$0.61	$3.55	$0.64	$0.61 - $0.66	News Coverage Gap Up
JACK Jack in the Box	$25.73 -3.0%	$24.82	$65.28	$26.53	$24.82 - $25.99	Gap Down High Trading Volume
JANX Janux Therapeutics	$26.99 -4.5%	$25.77	$71.71	$28.25	$25.77 - $27.41	Gap Down
JBHT J.B. Hunt Transport Services	$136.23 -10.8%	$135.42	$200.40	$152.78	$135.42 - $146.27	Analyst Forecast News Coverage Gap Down
JBLU JetBlue Airways	$4.17 -17.3%	$4.15	$8.31	$5.04	$4.15 - $4.71	Analyst Forecast Short Interest ↑ News Coverage Gap Down High Trading Volume
JBSS John B. Sanfilippo & Son	$68.40 -1.1%	$67.47	$105.63	$69.17	$67.47 - $70.06	News Coverage
JMAC Maxpro Capital Acquisition	$8.00 +14.3%	$6.55	$19.22	$7.00	$6.55 - $8.00
JMID Janus Henderson Mid Cap Growth Alpha ETF	$24.46 -6.7%	$24.46	$30.29	$26.21	$24.46 - $24.73	Dividend Announcement Positive News Gap Down
JMSB John Marshall Bancorp	$14.97 -10.0%	$14.63	$26.52	$16.63	$14.63 - $16.12	Positive News Gap Down High Trading Volume
JOUT Johnson Outdoors	$23.36 -8.4%	$23.28	$46.09	$25.51	$23.28 - $24.51	Positive News Gap Down
KALU Kaiser Aluminum	$53.41 -10.7%	$53.30	$102.42	$59.79	$53.30 - $57.80	Short Interest ↑ Gap Down
KBWD Invesco KBW High Dividend Yield Financial ETF	$14.05 -2.8%	$13.99	$16.38	$14.46	$13.99 - $14.22
KE Kimball Electronics	$13.71 -14.4%	$13.70	$24.45	$16.01	$13.70 - $15.77	Gap Down High Trading Volume
KELYA Kelly Services	$12.30 -7.4%	$12.20	$24.74	$13.28	$12.20 - $12.95	Short Interest ↓ News Coverage Gap Down
KFRC Kforce	$47.10 -5.5%	$46.96	$71.48	$49.86	$46.96 - $49.13	News Coverage
KLXE KLX Energy Services	$3.08 -9.7%	$3.05	$8.13	$3.41	$3.05 - $3.22	Gap Down
KRRO Korro Bio	$14.75 -14.9%	$14.50	$98.00	$17.34	$14.50 - $16.12	Gap Down
KRUS Kura Sushi USA	$47.42 -11.6%	$45.24	$121.99	$53.65	$45.24 - $50.58	Upcoming Earnings Analyst Forecast News Coverage Gap Down High Trading Volume
KYMR Kymera Therapeutics	$23.69 -10.1%	$23.64	$53.27	$26.36	$23.64 - $25.07	News Coverage Gap Down
KZR Kezar Life Sciences	$4.50 -2.2%	$4.13	$9.18	$4.60	$4.13 - $4.60	Gap Down
LAND Gladstone Land	$10.51 +1.8%	$10.13	$15.36	$10.32	$10.13 - $10.67	High Trading Volume
LCUT Lifetime Brands	$4.42 -8.3%	$4.26	$11.68	$4.82	$4.26 - $4.83	Positive News Gap Down
LESL Leslie's	$0.60 -13.5%	$0.58	$6.02	$0.70	$0.58 - $0.66	Gap Down
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF	$33.89 -7.6%	$33.25	$55.11	$36.69	$33.25 - $34.83	Gap Down
LFSC F/m Emerald Life Sciences Innovation ETF	$21.72 -4.0%	$21.70	$27.76	$22.63	$21.70 - $21.89	Gap Down
LFUS Littelfuse	$162.65 -17.3%	$162.23	$275.58	$196.63	$162.23 - $188.59	High Trading Volume
LGIH LGI Homes	$61.18 -9.0%	$60.84	$125.83	$67.22	$60.84 - $67.12	Gap Down High Trading Volume
LIAN LianBio	$0.20 +3.2%	$0.17	$4.99	$0.19	$0.17 - $0.21	Gap Up
LIVR Intelligent Livermore ETF	$22.81 -4.8%	$22.81	$27.74	$23.96	$22.81 - $23.06	Gap Down
LKFN Lakeland Financial	$55.71 -6.4%	$55.66	$78.61	$59.53	$55.66 - $57.68	Gap Down
LMNR Limoneira	$17.01 -4.9%	$17.00	$29.22	$17.88	$17.00 - $17.75
LNW Light & Wonder	$84.00 -8.6%	$82.73	$115.00	$91.95	$82.73 - $87.31	Analyst Forecast News Coverage Gap Down High Trading Volume
LOB Live Oak Bancshares	$24.69 -9.5%	$24.60	$50.57	$27.28	$24.60 - $26.10	Gap Down High Trading Volume
LOT Lotus Technology	$1.31 -17.1%	$1.29	$13.85	$1.58	$1.29 - $1.52	Gap Down
LSTR Landstar System	$138.63 -8.8%	$137.49	$196.86	$151.93	$137.49 - $149.32	Analyst Forecast News Coverage Gap Down High Trading Volume
LTRX Lantronix	$2.15 -12.6%	$2.15	$4.55	$2.46	$2.15 - $2.40	Gap Down
LUNA Luna Innovations	$0.51 -3.8%	$0.51	$3.89	$0.53	$0.51 - $0.54	Analyst Forecast
LVRO Lavoro	$2.88 -1.0%	$2.79	$7.00	$2.91	$2.79 - $2.89	Gap Down
LWLG Lightwave Logic	$0.90 -10.0%	$0.90	$4.64	$1.00	$0.90 - $0.99
LYEL Lyell Immunopharma	$0.47 -8.8%	$0.46	$3.15	$0.51	$0.46 - $0.50	Positive News Gap Down
MANH Manhattan Associates	$161.76 -9.6%	$160.93	$312.60	$178.89	$160.93 - $170.62	Gap Down
MATW Matthews International	$20.62 -8.1%	$20.33	$32.24	$22.43	$20.33 - $22.18	Gap Down
MAXI Simplify Bitcoin Strategy PLUS Income ETF	$18.30 -16.9%	$18.07	$35.77	$22.01	$18.07 - $19.42	Gap Down
MAZE Maze Therapeutics	$9.32 -10.1%	$9.30	$17.00	$10.37	$9.30 - $10.26	Earnings Report Analyst Forecast Analyst Revision News Coverage
MBIN Merchants Bancorp	$33.68 -9.4%	$33.60	$53.27	$37.17	$33.60 - $36.57	Analyst Forecast News Coverage Gap Down
MCHP Microchip Technology	$40.71 -16.8%	$39.57	$100.57	$48.93	$39.57 - $46.80	Positive News Gap Down High Trading Volume
MCSE Martin Currie Sustainable International Equity ETF	$12.88 -3.4%	$12.88	$15.58	$13.33	$12.88 - $13.06	Gap Down
MCVT Mill City Ventures III	$1.56 -4.9%	$1.55	$3.88	$1.64	$1.55 - $1.71	Gap Down
MEIP MEI Pharma	$2.13 -0.9%	$2.08	$4.10	$2.15	$2.08 - $2.22	Gap Down
MEOH Methanex	$31.08 -8.7%	$30.98	$56.43	$34.05	$30.98 - $33.71	Analyst Forecast Gap Down
MERC Mercer International	$5.27 -11.6%	$5.21	$11.20	$5.96	$5.21 - $5.77	Gap Down
MESA Mesa Air Group	$0.73 -8.3%	$0.72	$1.89	$0.80	$0.72 - $0.80	News Coverage
METCB Ramaco Resources	$6.55 -9.7%	$6.49	$12.43	$7.25	$6.49 - $7.16	Gap Down High Trading Volume
MGNX MacroGenics	$1.15 -5.7%	$1.10	$19.54	$1.22	$1.10 - $1.19	Gap Down
MGPI MGP Ingredients	$26.88 -5.0%	$26.41	$92.52	$28.29	$26.41 - $28.36	Analyst Forecast
MGX Metagenomi	$1.26 -5.3%	$1.25	$10.94	$1.33	$1.25 - $1.33	Analyst Forecast
MKTW MarketWise	$9.23 -10.4%	$9.08	$34.60	$10.30	$9.08 - $10.06	Stock Split News Coverage Gap Down High Trading Volume
MLKN MillerKnoll	$17.38 -9.6%	$17.30	$31.73	$19.22	$17.30 - $18.65	Gap Down
MNTK Montauk Renewables	$1.90 -13.2%	$1.90	$6.22	$2.19	$1.90 - $2.08	Gap Down
MOGO Mogo	$0.84 -5.6%	$0.84	$2.07	$0.89	$0.84 - $0.90	Short Interest ↓
MRAL GraniteShares 2x Long MARA Daily ETF	$12.16 -19.2%	$11.97	$28.55	$15.05	$11.97 - $12.96	Gap Down
MRAM Everspin Technologies	$4.76 -6.1%	$4.74	$8.09	$5.07	$4.74 - $4.96	Gap Down
MRKR Marker Therapeutics	$1.10 -8.3%	$1.10	$5.99	$1.20	$1.10 - $1.19	Earnings Report Analyst Forecast Analyst Revision Gap Down
MRTN Marten Transport	$13.20 -5.1%	$13.10	$19.26	$13.91	$13.10 - $13.62	Gap Down
MSBI Midland States Bancorp	$15.84 -8.2%	$15.84	$28.08	$17.26	$15.84 - $17.15	News Coverage Positive News
MTLS Materialise	$4.47 -6.3%	$4.45	$9.69	$4.77	$4.45 - $4.75	High Trading Volume
MTSR Metsera	$21.15 -6.7%	$20.04	$32.81	$22.66	$20.04 - $21.80	Gap Down High Trading Volume
MU Micron Technology	$74.34 -16.1%	$74.21	$157.54	$88.60	$74.21 - $83.35	Analyst Revision Positive News Gap Down
MUU Direxion Daily MU Bull 2X Shares	$10.09 -32.2%	$10.04	$31.04	$14.88	$10.04 - $13.09	Gap Down High Trading Volume
MVBF MVB Financial	$16.25 -6.0%	$16.05	$25.24	$17.29	$16.05 - $16.76	Analyst Forecast News Coverage Gap Down
MYGN Myriad Genetics	$8.41 -4.4%	$8.11	$29.30	$8.80	$8.11 - $8.75	Analyst Forecast Gap Down
NAUT Nautilus Biotechnology	$0.75 -15.8%	$0.75	$3.09	$0.89	$0.75 - $0.85	Short Interest ↑ News Coverage Gap Down High Trading Volume
NBIX Neurocrine Biosciences	$102.88 -5.0%	$102.55	$157.98	$108.31	$102.55 - $107.53	News Coverage Positive News Gap Down
NEGG Newegg Commerce	$0.22 -18.4%	$0.22	$1.32	$0.27	$0.22 - $0.25	News Coverage Gap Down
NEHC New Era Helium	$0.90 -15.9%	$0.90	$12.29	$1.07	$0.90 - $1.00	Gap Down
NEO NeoGenomics	$8.72 -7.4%	$8.69	$19.12	$9.42	$8.69 - $9.09	Short Interest ↑ Gap Down High Trading Volume
NESR National Energy Services Reunited	$7.06 -9.0%	$6.86	$10.30	$7.76	$6.86 - $7.59	News Coverage Positive News Gap Down High Trading Volume
NIXT Research Affiliates Deletions ETF	$21.81 -7.6%	$21.80	$28.16	$23.60	$21.80 - $22.58	Negative News Gap Down High Trading Volume
NKLA Nikola	$0.18 -28.7%	$0.18	$32.40	$0.26	$0.18 - $0.25	Gap Down High Trading Volume
NKSH National Bankshares	$25.22 -4.8%	$25.20	$33.37	$26.50	$25.20 - $25.74	News Coverage Gap Down
NKTR Nektar Therapeutics	$0.60 -8.9%	$0.58	$1.93	$0.66	$0.58 - $0.66	Gap Down
NLIT Northern Lights Acquisition	$4.19 -2.3%	$3.85	$30.47	$4.29	$3.85 - $4.29	Gap Down
NMRA Neumora Therapeutics	$0.85 -9.7%	$0.84	$17.19	$0.94	$0.84 - $0.94	Analyst Forecast
NNDM Nano Dimension	$1.50 -3.2%	$1.48	$2.83	$1.55	$1.48 - $1.53	Gap Down
NNOX Nano-X Imaging	$4.67 -4.9%	$4.58	$11.39	$4.91	$4.58 - $4.82	Earnings Report Upcoming Earnings Analyst Forecast Analyst Revision Gap Down
NRBO NeuroBo Pharmaceuticals	$1.54 -2.2%	$1.48	$5.30	$1.58	$1.48 - $1.64	Gap Up
NRXS NeurAxis	$1.95 -9.3%	$1.79	$3.78	$2.15	$1.79 - $2.17	Gap Down
NSIT Insight Enterprises	$136.98 -7.2%	$130.00	$228.07	$147.65	$130.00 - $142.91	News Coverage Positive News Gap Down High Trading Volume
NTAP NetApp	$81.61 -9.8%	$81.56	$135.45	$90.49	$81.56 - $86.89	Positive News Gap Down
NTIC Northern Technologies International	$10.25 -1.9%	$10.25	$19.63	$10.45	$10.25 - $10.80	Upcoming Earnings News Coverage
NTWK NetSol Technologies	$2.34 -5.6%	$2.28	$3.34	$2.48	$2.28 - $2.46	Analyst Forecast Gap Down
NVEC NVE	$58.67 -7.8%	$57.00	$89.98	$63.63	$57.00 - $61.10	Gap Down
NVNO enVVeno Medical	$2.48 -4.2%	$2.45	$6.48	$2.59	$2.45 - $2.82	Short Interest ↓
NVTS Navitas Semiconductor	$1.61 -16.0%	$1.60	$5.14	$1.91	$1.60 - $1.84	News Coverage Positive News Gap Down
NWFL Norwood Financial	$22.76 -6.4%	$22.76	$34.50	$24.32	$22.76 - $23.94	News Coverage Positive News Gap Down
NXPI NXP Semiconductors	$171.88 -11.3%	$171.71	$296.08	$193.67	$171.71 - $185.31	Short Interest ↓ Positive News Gap Down High Trading Volume
NXU NXU	$2.34 -14.0%	$2.26	$45.00	$2.72	$2.26 - $2.73
OABI OmniAb	$2.23 -3.5%	$2.21	$5.54	$2.31	$2.21 - $2.27	Gap Down
OB Outbrain	$3.52 -9.7%	$3.45	$7.87	$3.90	$3.45 - $3.67	Short Interest ↑ Gap Down
OBIO Orchestra BioMed	$3.11 -11.6%	$3.02	$8.87	$3.52	$3.02 - $3.53	Earnings Report Analyst Forecast Gap Up
ODFL Old Dominion Freight Line	$155.75 -8.4%	$153.02	$233.26	$170.10	$153.02 - $165.62	Analyst Forecast Positive News Gap Down
ODP ODP	$13.19 -11.1%	$12.77	$52.69	$14.83	$12.77 - $14.36	Positive News Gap Down
OFED Oconee Federal Financial	$12.07 -3.0%	$12.07	$14.50	$12.44	$12.07 - $12.31	News Coverage Positive News High Trading Volume
OFLX Omega Flex	$32.49 -7.2%	$32.37	$75.15	$35.00	$32.37 - $34.02	Gap Down
OGI Organigram	$0.98 -4.8%	$0.95	$2.37	$1.03	$0.95 - $1.04
OKUR OnKure Therapeutics	$3.89 -5.8%	$3.82	$20.00	$4.13	$3.82 - $4.15	Positive News Gap Down
OLED Universal Display	$117.52 -15.4%	$117.35	$237.00	$138.90	$117.35 - $134.24	Positive News Gap Down High Trading Volume
OLMA Olema Pharmaceuticals	$3.35 +0.6%	$3.15	$16.62	$3.33	$3.15 - $3.43	Gap Down
OLPX Olaplex	$1.17 -11.7%	$1.16	$2.77	$1.32	$1.16 - $1.27	Gap Down
OPAL OPAL Fuels	$1.47 -9.3%	$1.46	$5.18	$1.62	$1.46 - $1.64
OPEN Opendoor Technologies	$0.96 -4.5%	$0.95	$3.09	$1.01	$0.95 - $1.03	News Coverage Gap Down
OPHC OptimumBank	$3.94 -2.2%	$3.81	$5.90	$4.03	$3.81 - $4.04
OPI Office Properties Income Trust	$0.41 -7.1%	$0.39	$3.02	$0.44	$0.39 - $0.43	Analyst Forecast Gap Down
ORIC ORIC Pharmaceuticals	$5.26 -9.0%	$5.13	$14.67	$5.78	$5.13 - $5.44	Gap Down
ORKA Oruka Therapeutics	$8.92 -5.3%	$8.64	$31.13	$9.42	$8.64 - $9.15	Gap Down
OVLY Oak Valley Bancorp	$23.98 -6.7%	$22.70	$32.24	$25.70	$22.70 - $25.00	Short Interest ↑ Gap Down High Trading Volume
OXUS Oxus Acquisition	$6.16 +2.3%	$5.91	$12.50	$6.02	$5.91 - $6.16
OZEM Roundhill GLP-1 & Weight Loss ETF	$22.87 -1.2%	$22.84	$29.21	$23.14	$22.84 - $23.15
PAMT Pamt	$11.11 -8.9%	$11.01	$23.70	$12.19	$11.01 - $12.00	News Coverage
PANG Leverage Shares 2x Long PANW Daily ETF	$11.92 -9.4%	$11.70	$16.02	$13.15	$11.70 - $12.35	Gap Down
PANL Pangaea Logistics Solutions	$4.37 -10.1%	$4.35	$8.32	$4.86	$4.35 - $4.74	Positive News Gap Down High Trading Volume
PAYS Paysign	$2.09 -4.6%	$1.97	$5.59	$2.19	$1.97 - $2.11	Gap Down
PDFS PDF Solutions	$17.37 -8.8%	$17.10	$39.70	$19.04	$17.10 - $18.16	Positive News Gap Down
PDSB PDS Biotechnology	$1.05 -8.7%	$1.05	$4.42	$1.15	$1.05 - $1.12	Short Interest ↓ Gap Down
PEPS Parametric Equity Plus ETF	$22.37 -5.5%	$22.37	$26.08	$23.67	$22.37 - $22.78	Gap Down High Trading Volume
PESI Perma-Fix Environmental Services	$6.84 -7.1%	$6.79	$16.25	$7.36	$6.79 - $7.10	Gap Down
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	$82.11 -7.1%	$82.02	$113.42	$88.41	$82.02 - $82.48	Gap Down
PFF iShares Preferred and Income Securities ETF	$29.99 -2.0%	$29.91	$33.59	$30.60	$29.91 - $30.24	Dividend Cut Ex-Dividend High Trading Volume
PGHL Primega Group	$0.47 -7.5%	$0.45	$107.36	$0.50	$0.45 - $0.50	Gap Down
PHO Invesco Water Resources ETF	$62.89 -3.9%	$62.76	$72.59	$65.42	$62.76 - $64.14	Gap Down
PI Impinj	$73.55 -19.2%	$73.13	$239.88	$91.06	$73.13 - $87.00	News Coverage Gap Down High Trading Volume
PIE Invesco DWA Emerging Markets Momentum ETF	$17.78 -2.3%	$17.77	$22.15	$18.20	$17.77 - $17.94
PKOH Park-Ohio	$20.28 -8.2%	$20.17	$34.50	$22.10	$20.17 - $22.29	Positive News Gap Down
PLAB Photronics	$18.17 -11.5%	$18.15	$31.60	$20.52	$18.15 - $19.58	Positive News
PLAY Dave & Buster's Entertainment	$17.00 -8.1%	$16.64	$68.63	$18.49	$16.64 - $17.62	Upcoming Earnings Analyst Forecast News Coverage Gap Down
PLIN China Xiangtai Food	$0.18 -10.1%	$0.17	$3.12	$0.20	$0.17 - $0.19	Gap Down High Trading Volume
PLUS ePlus	$58.41 -5.9%	$56.51	$106.98	$62.09	$56.51 - $59.90	Gap Down
PONY Pony AI	$6.92 -8.5%	$6.67	$23.88	$7.56	$6.67 - $7.25	Gap Down
POWI Power Integrations	$44.90 -12.5%	$44.85	$79.13	$51.32	$44.85 - $51.96	Analyst Downgrade News Coverage
PPBI Pacific Premier Bancorp	$19.75 -9.0%	$19.56	$30.28	$21.70	$19.56 - $21.08	Analyst Revision News Coverage Gap Down High Trading Volume
PPI AXS Astoria Real Assets ETF	$13.90 -5.5%	$13.83	$16.25	$14.71	$13.83 - $14.12	Gap Down High Trading Volume
PPSI Pioneer Power Solutions	$2.85 -1.7%	$2.79	$7.00	$2.90	$2.79 - $3.01	Short Interest ↑
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF	$35.89 -6.7%	$35.89	$45.80	$38.46	$35.89 - $36.95	News Coverage Gap Down High Trading Volume
PROK ProKidney	$0.71 -15.3%	$0.68	$4.44	$0.84	$0.68 - $0.83	Gap Down
PROP Prairie Operating	$4.41 -10.5%	$4.30	$16.08	$4.93	$4.30 - $4.85	High Trading Volume
PRTA Prothena	$11.32 -6.8%	$11.11	$25.42	$12.14	$11.11 - $11.84	Gap Down
PSCD Invesco S&P SmallCap Consumer Discretionary ETF	$86.06 -9.4%	$86.06	$119.15	$95.02	$86.06 - $90.00	Gap Down
PSCE Invesco S&P SmallCap Energy ETF	$37.38 -12.3%	$37.37	$58.39	$42.61	$37.37 - $40.34	Gap Down
PSCI Invesco S&P SmallCap Industrials ETF	$113.78 -7.1%	$113.33	$150.72	$122.50	$113.33 - $116.37	Gap Down
PSCM Invesco S&P SmallCap Materials ETF	$61.84 -8.1%	$61.77	$86.48	$67.28	$61.77 - $64.06	Gap Down
PSCT Invesco S&P SmallCap Information Technology ETF	$37.02 -9.6%	$37.00	$51.74	$40.95	$37.00 - $39.00	Gap Down
PSEC Prospect Capital	$4.05 +0.2%	$3.92	$5.72	$4.04	$3.92 - $4.07	Gap Down
PTC PTC	$149.53 -4.9%	$146.90	$203.09	$157.16	$146.90 - $152.86	Gap Down
PTH Invesco Dorsey Wright Healthcare Momentum ETF	$37.90 -2.4%	$37.47	$48.63	$38.83	$37.47 - $38.04	Gap Down
PTMN Portman Ridge Finance	$13.65 -3.1%	$13.59	$20.84	$14.08	$13.59 - $14.02	Short Interest ↑ News Coverage Positive News
PUBM PubMatic	$8.37 -11.1%	$8.32	$25.36	$9.42	$8.32 - $9.06	Insider Trade News Coverage Gap Down
PXLW Pixelworks	$0.60 -3.6%	$0.60	$2.50	$0.62	$0.60 - $0.64	Gap Down
PXS Pyxis Tankers	$3.03 -7.3%	$2.99	$5.53	$3.27	$2.99 - $3.24
PYZ Invesco Dorsey Wright Basic Materials Momentum ETF	$80.92 -5.8%	$80.85	$99.92	$85.93	$80.85 - $82.81	Gap Down High Trading Volume
QBIG Invesco Top QQQ ETF	$25.11 -7.1%	$25.08	$33.60	$27.02	$25.08 - $25.73	Gap Down
QCOM QUALCOMM	$139.42 -9.5%	$138.56	$230.63	$154.08	$138.56 - $147.40	Short Interest ↑ Positive News Gap Down
QIPT Quipt Home Medical	$2.20 -2.2%	$2.15	$4.23	$2.25	$2.15 - $2.23	Gap Down
QQA Invesco QQQ Income Advantage ETF	$44.25 -4.7%	$44.18	$52.58	$46.42	$44.18 - $45.03	Gap Down
QQQT Defiance Nasdaq 100 Income Target ETF	$15.70 -5.3%	$15.69	$20.71	$16.58	$15.69 - $16.01	Dividend Cut Ex-Dividend Negative News Gap Down
QRHC Quest Resource	$2.46 -7.2%	$2.41	$10.85	$2.65	$2.41 - $2.56	Gap Down
QTEC First Trust NASDAQ 100 Technology Index Fund	$163.21 -7.5%	$163.21	$211.25	$176.49	$163.21 - $169.10	News Coverage Gap Down High Trading Volume
QTRX Quanterix	$6.21 -7.6%	$6.16	$22.59	$6.72	$6.16 - $6.46	Positive News Gap Down
QTTB Q32 Bio	$1.60 +7.4%	$1.40	$53.79	$1.49	$1.40 - $1.80	Gap Down High Trading Volume
QUIK QuickLogic	$4.62 -9.6%	$4.57	$16.13	$5.11	$4.57 - $4.86	Gap Down
QVAL Alpha Architect U.S. Quantitative Value ETF	$40.55 -7.1%	$40.52	$47.88	$43.66	$40.52 - $41.70	Positive News Gap Down High Trading Volume
RAA SMI 3Fourteen REAL Asset Allocation ETF	$23.54 -3.2%	$23.50	$26.57	$24.33	$23.50 - $23.89
RBB RBB Bancorp	$15.48 -6.5%	$15.44	$25.30	$16.55	$15.44 - $15.83	Short Interest ↑ News Coverage Positive News Gap Down
RCEL AVITA Medical	$7.51 -3.8%	$7.44	$15.66	$7.81	$7.44 - $7.79	Positive News Gap Down
RCGE RockCreek Global Equality ETF	$24.13 -2.1%	$24.13	$25.36	$24.66	$24.13 - $24.13	Gap Down
RCKT Rocket Pharmaceuticals	$5.56 -11.7%	$5.52	$26.98	$6.30	$5.52 - $5.99	News Coverage Gap Down High Trading Volume
RCKY Rocky Brands	$15.90 -12.5%	$15.31	$40.14	$18.18	$15.31 - $17.55	Gap Down High Trading Volume
REGN Regeneron Pharmaceuticals	$610.64 -2.4%	$607.88	$1,211.20	$625.60	$607.88 - $628.00	Short Interest ↑ Analyst Revision
REKR Rekor Systems	$0.78 -6.6%	$0.75	$2.67	$0.84	$0.75 - $0.80	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
RFAC RF Acquisition	$2.86 -66.8%	$2.53	$15.55	$8.60	$2.53 - $9.80	Gap Down High Trading Volume
RGP Resources Connection	$5.32 -19.8%	$5.25	$12.19	$6.63	$5.25 - $6.04	Analyst Forecast News Coverage Gap Down High Trading Volume
RLAY Relay Therapeutics	$2.29 -8.0%	$2.26	$10.72	$2.49	$2.26 - $2.38	Gap Down
RMR The RMR Group	$16.00 -1.4%	$15.89	$26.43	$16.23	$15.89 - $16.15	High Trading Volume
RMTI Rockwell Medical	$1.02 -8.9%	$1.01	$5.15	$1.12	$1.01 - $1.13	Gap Down
ROCG Roth CH Acquisition IV	$0.83 -1.3%	$0.82	$14.99	$0.84	$0.82 - $0.95	Gap Down
RPAY Repay	$5.33 -7.6%	$5.25	$11.27	$5.77	$5.25 - $5.54	Positive News Gap Down High Trading Volume
RPD Rapid7	$25.58 -6.8%	$25.48	$50.55	$27.44	$25.48 - $26.60	Analyst Forecast Gap Down
RRR Red Rock Resorts	$39.01 -9.4%	$38.92	$63.29	$43.07	$38.92 - $41.16	Gap Down
RSSS Research Solutions	$2.46 -5.4%	$2.35	$4.24	$2.60	$2.35 - $2.59	Positive News High Trading Volume
RXST RxSight	$16.21 -37.9%	$14.37	$66.54	$26.12	$14.37 - $16.51	Analyst Forecast News Coverage Gap Down High Trading Volume
SABR Sabre	$2.34 -13.0%	$2.31	$4.63	$2.69	$2.31 - $2.53	Analyst Upgrade Options Volume Gap Down High Trading Volume
SAIA Saia	$319.97 -13.7%	$307.73	$624.55	$370.82	$307.73 - $357.00	Analyst Forecast Gap Down High Trading Volume
SANA Sana Biotechnology	$1.37 -16.0%	$1.33	$10.50	$1.63	$1.33 - $1.52	Gap Down High Trading Volume
SAVA Cassava Sciences	$1.27 -8.6%	$1.25	$42.20	$1.39	$1.25 - $1.37	Short Interest ↓ Gap Down
SBEA SilverBox Engaged Merger Corp I	$2.11 +3.4%	$2.01	$15.75	$2.04	$2.01 - $2.11	Positive News
SBLK Star Bulk Carriers	$14.21 -9.2%	$14.19	$27.47	$15.65	$14.19 - $15.01	Positive News Gap Down
SCSC ScanSource	$31.59 -7.8%	$31.10	$53.90	$34.25	$31.10 - $33.68	News Coverage Gap Down
SDVY First Trust SMID Cap Rising Dividend Archievers ETF	$31.74 -7.0%	$31.68	$40.60	$34.12	$31.68 - $32.77	Positive News Gap Down High Trading Volume
SEIS SEI Select Small Cap ETF	$22.36 -7.5%	$22.36	$28.47	$24.17	$22.36 - $23.08	Dividend Announcement Positive News Gap Down
SEMR Semrush	$8.93 -5.6%	$8.65	$18.74	$9.45	$8.65 - $9.07	Gap Down
SERA Sera Prognostics	$3.13 -9.3%	$3.11	$12.36	$3.45	$3.11 - $3.31	Gap Down
SGC Superior Group of Companies	$10.06 -8.5%	$10.00	$21.80	$11.00	$10.00 - $10.61	Gap Down
SGHT Sight Sciences	$2.23 -0.9%	$2.04	$8.45	$2.25	$2.04 - $2.32	Short Interest ↑ News Coverage Gap Down
SGMT Sagimet Biosciences	$2.27 -9.9%	$2.22	$7.38	$2.52	$2.22 - $2.43	Short Interest ↓ Gap Down
SHIP Seanergy Maritime	$5.78 -8.8%	$5.78	$13.19	$6.34	$5.78 - $6.17	Gap Down
SHOO Steven Madden	$23.65 -16.4%	$23.31	$50.01	$28.28	$23.31 - $26.27	News Coverage Gap Down High Trading Volume
SIMO Silicon Motion Technology	$44.09 -14.6%	$43.90	$85.87	$51.61	$43.90 - $49.67	Gap Down High Trading Volume
SKYE Skye Bioscience	$1.40 -2.1%	$1.26	$17.65	$1.43	$1.26 - $1.43	Gap Down
SLDP Solid Power	$1.01 -3.8%	$1.00	$2.70	$1.05	$1.00 - $1.05	Gap Down
SLP Simulations Plus	$23.82 -3.8%	$23.01	$51.22	$24.77	$23.01 - $24.01	Earnings Report News Coverage Gap Down High Trading Volume
SMHX VanEck Fabless Semiconductor ETF	$21.27 -10.7%	$21.24	$32.19	$23.81	$21.24 - $22.53	Gap Down High Trading Volume
SNBR Sleep Number	$5.61 -18.5%	$5.55	$20.75	$6.88	$5.55 - $6.50	Short Interest ↓ Positive News Gap Down High Trading Volume
SNSR Global X Internet of Things Thematic ETF	$30.03 -9.4%	$30.03	$38.54	$33.14	$30.03 - $31.62	Gap Down
SONO Sonos	$8.90 -17.4%	$8.88	$19.33	$10.77	$8.88 - $10.02	Gap Down High Trading Volume
SOWG Sow Good	$0.83 -11.7%	$0.81	$24.83	$0.94	$0.81 - $0.96	Gap Down
SOXQ Invesco PHLX Semiconductor ETF	$30.65 -9.9%	$30.63	$46.82	$34.00	$30.63 - $32.45	Gap Down High Trading Volume
SOXX iShares Semiconductor ETF	$170.36 -10.1%	$169.99	$267.24	$189.48	$169.99 - $181.14	Gap Down High Trading Volume
SPRO Spero Therapeutics	$0.62 -11.6%	$0.62	$1.80	$0.71	$0.62 - $0.71
SPT Sprout Social	$20.73 -8.0%	$19.21	$59.04	$22.54	$19.21 - $21.52	Gap Down High Trading Volume
SPYT Defiance S&P 500 Target Income ETF	$16.61 -4.5%	$16.52	$20.49	$17.39	$16.52 - $17.36
STOK Stoke Therapeutics	$6.30 -4.5%	$6.00	$17.58	$6.60	$6.00 - $6.44	Gap Down
STRO Sutro Biopharma	$0.59 -6.0%	$0.56	$5.28	$0.63	$0.56 - $0.63	Gap Down
STRS Stratus Properties	$16.51 -7.1%	$16.51	$30.66	$17.78	$16.51 - $18.30	Earnings Report Gap Down
STSB Stance Sustainable Beta ETF	$22.92 -4.2%	$22.92	$26.47	$23.93	$22.92 - $23.07	Gap Down
STTK Shattuck Labs	$0.81 -17.3%	$0.81	$11.76	$0.98	$0.81 - $0.93	Gap Down
SVC Service Properties Trust	$2.12 -19.4%	$2.11	$6.85	$2.63	$2.11 - $2.58	Positive News Gap Down
SWBI Smith & Wesson Brands	$9.03 -4.9%	$9.02	$17.99	$9.50	$9.02 - $9.34	Short Interest ↑ Positive News Gap Down
SWP SWP Growth & Income ETF	$23.59 -4.6%	$23.59	$26.72	$24.74	$23.59 - $23.88	Positive News Gap Down
SWSS Clean Energy Special Situations	$10.40	$10.40	$10.40	$10.40	$10.40 - $10.40	High Trading Volume
SYBX Synlogic	$1.16 -3.3%	$1.10	$1.96	$1.20	$1.10 - $1.20
SYNA Synaptics	$52.04 -18.3%	$51.96	$98.00	$63.67	$51.96 - $60.23	Positive News Gap Down High Trading Volume
SYRE Spyre Therapeutics	$13.99 -9.7%	$13.88	$40.84	$15.49	$13.88 - $15.02	Gap Down
TAIT Taitron Components	$2.29 -3.0%	$2.26	$3.24	$2.36	$2.26 - $2.32	Upcoming Earnings Analyst Forecast News Coverage
TAX Cambria Tax Aware ETF	$22.14 -5.2%	$22.14	$25.54	$23.36	$22.14 - $22.38	Gap Down
TBCH Turtle Beach	$12.22 -18.9%	$11.89	$19.50	$15.06	$11.89 - $13.47	Gap Down High Trading Volume
TCRX TScan Therapeutics	$1.21 -4.7%	$1.20	$9.69	$1.27	$1.20 - $1.26	Short Interest ↓ Gap Down
TDTH Trident Digital Tech	$0.22 -4.6%	$0.21	$4.74	$0.23	$0.21 - $0.29	High Trading Volume
TENB Tenable	$33.35 -5.1%	$32.96	$50.07	$35.16	$32.96 - $34.27	Analyst Forecast Analyst Revision News Coverage Gap Down
TER Teradyne	$75.09 -10.2%	$74.39	$163.21	$83.62	$74.39 - $79.73	Short Interest ↓ Positive News Gap Down High Trading Volume
TERN Terns Pharmaceuticals	$2.33 -6.4%	$2.32	$11.40	$2.49	$2.32 - $2.51	Gap Down
TFIN Triumph Financial	$51.50 -12.1%	$51.40	$110.58	$58.61	$51.40 - $55.79	Analyst Revision News Coverage Positive News Gap Down High Trading Volume
THCH TH International	$2.70 -10.6%	$2.70	$7.20	$3.02	$2.70 - $2.94	News Coverage Gap Down
THRM Gentherm	$25.30 -6.3%	$24.72	$57.04	$26.99	$24.72 - $26.47	Gap Down
THRY Thryv	$12.05 -8.1%	$11.98	$26.42	$13.11	$11.98 - $13.11	Gap Down High Trading Volume
TNDM Tandem Diabetes Care	$17.66 -6.5%	$17.28	$53.69	$18.89	$17.28 - $18.55	News Coverage Positive News
TNGX Tango Therapeutics	$1.27 -7.3%	$1.23	$12.02	$1.37	$1.23 - $1.34	Positive News Gap Down
TORO Toro	$2.28 -6.9%	$2.24	$5.15	$2.45	$2.24 - $2.39	Gap Down
TPBA TPB Acquisition Co. I	$2.91 -4.4%	$2.88	$12.29	$3.04	$2.88 - $2.99	Gap Down
TRDA Entrada Therapeutics	$8.02 -8.9%	$7.93	$21.79	$8.80	$7.93 - $8.55	Analyst Revision Gap Down High Trading Volume
TROO TROOPS	$0.71 -14.8%	$0.71	$4.89	$0.83	$0.71 - $0.80	Gap Down
TRUE TrueCar	$1.51 -10.7%	$1.51	$4.62	$1.69	$1.51 - $1.65	Gap Down
TSEL Touchstone Sands Capital Select Growth ETF	$21.23 -7.1%	$21.23	$28.03	$22.85	$21.23 - $21.80	Gap Down
TSMX Direxion Daily TSM Bull 2X Shares	$16.95 -15.2%	$16.88	$38.15	$19.98	$16.88 - $17.96	Gap Down
TSPY TappAlpha SPY Growth & Daily Income ETF	$22.26 -4.7%	$22.18	$26.96	$23.36	$22.18 - $22.69	Dividend Cut Negative News Gap Down High Trading Volume
TTEQ T. Rowe Price Technology ETF	$22.26 -6.9%	$22.25	$28.01	$23.91	$22.25 - $22.70	News Coverage Gap Down High Trading Volume
TTGT TechTarget	$9.37 -25.0%	$9.36	$35.11	$12.50	$9.36 - $12.28	Short Interest ↑ News Coverage High Trading Volume
TUGN STF Tactical Growth & Income ETF	$20.85 -4.8%	$20.82	$25.46	$21.91	$20.82 - $21.12	Gap Down
TUSK Mammoth Energy Services	$1.90 -8.7%	$1.87	$4.94	$2.08	$1.87 - $2.15	Positive News
TWIN Twin Disc	$7.32 -7.3%	$7.32	$18.00	$7.90	$7.32 - $7.75	Positive News Gap Down
TXG 10x Genomics	$7.97 -9.9%	$7.94	$37.74	$8.85	$7.94 - $8.52	Gap Down
TYRA Tyra Biosciences	$8.30 -4.0%	$7.91	$29.60	$8.65	$7.91 - $8.49	Analyst Revision Gap Down
UCTT Ultra Clean	$18.71 -14.6%	$18.59	$56.47	$21.92	$18.59 - $20.79	Gap Down High Trading Volume
UEIC Universal Electronics	$5.44 -15.5%	$5.40	$14.20	$6.44	$5.40 - $6.19	Gap Down
UFPT UFP Technologies	$193.62 -8.1%	$192.13	$366.41	$210.79	$192.13 - $205.77	Gap Down High Trading Volume
UHG United Homes Group	$2.77 -4.8%	$2.66	$7.80	$2.91	$2.66 - $2.97	Positive News Gap Down
UPBD Upbound Group	$21.91 -9.7%	$21.77	$38.72	$24.26	$21.77 - $23.36	News Coverage Positive News Gap Down
URNJ Sprott Junior Uranium Miners ETF	$13.58 -3.6%	$13.18	$31.30	$14.09	$13.18 - $13.88	Gap Down High Trading Volume
USEA United Maritime	$1.32 -0.8%	$1.27	$2.90	$1.33	$1.27 - $1.34	Short Interest ↓
USOY Defiance Oil Enhanced Options Income ETF	$11.18 -6.1%	$11.06	$20.47	$11.91	$11.06 - $11.32	Dividend Increase Ex-Dividend Positive News Gap Down
VANI Vivani Medical	$0.99 -2.0%	$0.99	$2.22	$1.01	$0.99 - $1.02	Earnings Report
VC Visteon	$74.83 -5.2%	$74.33	$117.94	$78.96	$74.33 - $78.87	Positive News Gap Down
VECO Veeco Instruments	$18.59 -9.3%	$18.25	$49.25	$20.50	$18.25 - $19.78	Short Interest ↓ Gap Down
VERA Vera Therapeutics	$22.74 -3.6%	$21.23	$51.61	$23.59	$21.23 - $22.94	News Coverage Gap Down
VERV Verve Therapeutics	$3.85 -1.5%	$3.68	$9.31	$3.91	$3.68 - $3.96	Gap Down
VFF Village Farms International	$0.57 -5.9%	$0.57	$1.62	$0.61	$0.57 - $0.61	Positive News
VIR Vir Biotechnology	$5.96 -8.0%	$5.85	$14.45	$6.48	$5.85 - $6.24	Gap Down
VIRC Virco Mfg.	$9.20 -1.9%	$8.65	$18.50	$9.38	$8.65 - $9.36	Upcoming Earnings News Coverage Gap Down
VRA Vera Bradley	$2.05 -10.9%	$2.03	$8.33	$2.30	$2.03 - $2.20	Gap Down
VRCA Verrica Pharmaceuticals	$0.42 -4.2%	$0.38	$11.41	$0.44	$0.38 - $0.43	Gap Down
VRNT Verint Systems	$15.98 -11.3%	$15.87	$38.17	$18.02	$15.87 - $17.23	Gap Down
VRTS Virtus Investment Partners	$161.60 -7.7%	$160.17	$252.82	$175.01	$160.17 - $169.09	Positive News Gap Down
VTRS Viatris	$8.16 -5.8%	$8.14	$13.55	$8.66	$8.14 - $8.57
VTWG Vanguard Russell 2000 Growth ETF	$177.72 -6.4%	$176.73	$231.13	$189.95	$176.73 - $182.28	Gap Down
VTWV Vanguard Russell 2000 Value ETF	$125.66 -6.8%	$125.64	$161.65	$134.83	$125.64 - $129.96	Positive News Gap Down
VTYX Ventyx Biosciences	$1.00 -5.7%	$0.99	$5.66	$1.06	$0.99 - $1.06	Options Volume News Coverage Gap Down
VYGR Voyager Therapeutics	$3.11 -8.8%	$3.10	$9.66	$3.41	$3.10 - $3.31	Gap Down
WAI Top KingWin	$0.16 -17.6%	$0.16	$1.55	$0.20	$0.16 - $0.19	Gap Down
WERN Werner Enterprises	$27.34 -9.1%	$27.08	$42.48	$30.08	$27.08 - $29.02	Analyst Forecast Gap Down
WEYS Weyco Group	$27.34 -10.9%	$26.71	$41.05	$30.68	$26.71 - $28.80	Positive News Gap Down
WFRD Weatherford International	$45.41 -16.3%	$45.00	$135.00	$54.26	$45.00 - $51.00	Positive News Gap Down
WHF WhiteHorse Finance	$9.35 -0.2%	$9.11	$13.44	$9.37	$9.11 - $9.38
WIMI WiMi Hologram Cloud	$0.46 -40.7%	$0.41	$2.92	$0.78	$0.41 - $0.48	News Coverage Gap Down High Trading Volume
WMPN William Penn Bancorporation	$10.14 -8.4%	$10.10	$13.87	$11.07	$10.10 - $10.59	Gap Down
WOOD iShares Global Timber & Forestry ETF	$73.03 -4.0%	$72.86	$86.79	$76.07	$72.86 - $74.81	Positive News
WSC WillScot Mobile Mini	$25.70 -11.3%	$25.69	$45.02	$28.99	$25.69 - $28.00	Positive News Gap Down
XBIT XBiotech	$2.95 -6.1%	$2.92	$9.96	$3.14	$2.92 - $3.18	Positive News Gap Down
XENE Xenon Pharmaceuticals	$30.71 -2.4%	$30.07	$46.00	$31.46	$30.07 - $31.72	Options Volume News Coverage Positive News High Trading Volume
XFOR X4 Pharmaceuticals	$0.21 -7.9%	$0.20	$1.54	$0.23	$0.20 - $0.23	Analyst Revision
XMAG Defiance Large Cap ex-Mag 7 ETF	$19.02 -3.9%	$18.97	$20.97	$19.80	$18.97 - $19.37	Gap Down
XNCR Xencor	$8.92 -9.2%	$8.89	$27.24	$9.82	$8.89 - $9.62	Gap Down
XRAY DENTSPLY SIRONA	$13.62 -8.4%	$13.57	$33.02	$14.87	$13.57 - $14.50	Positive News Gap Down
YELL Yellow	$0.30	$0.30	$7.89	$0.30	$0.30 - $0.30
YIBO Planet Image International	$1.11 -5.9%	$1.11	$17.47	$1.18	$1.11 - $1.19	Short Interest ↑ News Coverage
YOKE Yoke Core ETF	$23.05 -3.9%	$23.05	$25.09	$23.98	$23.05 - $23.15	Positive News Gap Down
YTRA Yatra Online	$0.73 -5.2%	$0.73	$1.75	$0.77	$0.73 - $0.81	Gap Up
ZIMV ZimVie	$9.82 -7.0%	$9.77	$22.40	$10.56	$9.77 - $10.68	Positive News
ZNTL Zentalis Pharmaceuticals	$1.29 -5.2%	$1.21	$16.21	$1.36	$1.21 - $1.30	Gap Down
ZURA Zura Bio	$1.09 -7.3%	$0.98	$6.35	$1.17	$0.98 - $1.14	Analyst Forecast Gap Down
ADCT ADC Therapeutics	$1.24 -7.1%	$1.22	$5.38	$1.33	$1.22 - $1.27	Short Interest ↓ Analyst Revision Gap Down
ADNT Adient	$11.95 -6.8%	$11.69	$32.49	$12.82	$11.69 - $12.46	Analyst Upgrade News Coverage Gap Down
AEO American Eagle Outfitters	$10.44 -17.5%	$10.19	$25.50	$12.65	$10.19 - $11.61	Options Volume Gap Down High Trading Volume
AESI Atlas Energy Solutions	$15.81 -14.1%	$15.71	$26.86	$18.40	$15.71 - $17.67	Analyst Forecast News Coverage Positive News Gap Down
AHH Armada Hoffler Properties	$6.94 -5.7%	$6.81	$12.46	$7.36	$6.81 - $7.26	Short Interest ↑ High Trading Volume
AIN Albany International	$65.28 -8.0%	$64.63	$95.47	$70.94	$64.63 - $67.96	Gap Down
ALB Albemarle	$66.50 -8.0%	$66.15	$137.50	$72.25	$66.15 - $69.75	Gap Down
ALIT Alight	$5.28 -10.4%	$5.27	$9.64	$5.89	$5.27 - $5.62	Gap Down
ALTG Alta Equipment Group	$4.02 -16.9%	$4.01	$13.67	$4.83	$4.01 - $4.57	Gap Down
AMBC Ambac Financial Group	$7.85 -5.0%	$7.75	$18.45	$8.26	$7.75 - $8.01	Short Interest ↑ News Coverage Positive News Gap Down High Trading Volume
AMR Alpha Metallurgical Resources	$115.58 -7.4%	$114.50	$361.17	$124.81	$114.50 - $119.84	Gap Down
ANF Abercrombie & Fitch	$70.30 -15.7%	$68.46	$196.99	$83.39	$68.46 - $76.34	Short Interest ↓ Positive News Gap Down High Trading Volume
ANRO Alto Neuroscience	$1.86 -9.5%	$1.85	$17.55	$2.05	$1.85 - $2.02	Gap Down
ANVS Annovis Bio	$1.41 -11.6%	$1.40	$20.00	$1.59	$1.40 - $1.54	Gap Down
AOS A. O. Smith	$63.70 -3.7%	$63.02	$92.45	$66.12	$63.02 - $64.80	Positive News Gap Down
APAM Artisan Partners Asset Management	$37.06 -7.9%	$36.40	$49.54	$40.22	$36.40 - $38.44	Positive News Gap Down High Trading Volume
ARLO Arlo Technologies	$8.54 -11.4%	$8.34	$17.64	$9.63	$8.34 - $9.00	Gap Down
ARR ARMOUR Residential REIT	$16.42 -1.9%	$16.25	$21.93	$16.74	$16.25 - $16.63	Gap Down
ARW Arrow Electronics	$96.05 -8.7%	$95.95	$137.80	$105.16	$95.95 - $102.54	Positive News Gap Down
ASG Liberty All-Star Growth Fund	$4.75 -5.1%	$4.74	$6.08	$5.00	$4.74 - $4.87	Positive News Gap Down High Trading Volume
ASGN ASGN	$61.54 -3.7%	$60.61	$105.67	$63.92	$60.61 - $62.76	Gap Down
ASIX AdvanSix	$20.75 -7.9%	$20.73	$33.00	$22.54	$20.73 - $21.56	Positive News Gap Down
ASPN Aspen Aerogels	$5.61 -12.7%	$5.46	$33.15	$6.42	$5.46 - $6.06	News Coverage Gap Down
ATKR Atkore	$54.96 -10.6%	$54.90	$189.84	$61.48	$54.90 - $58.24	Gap Down
AVD American Vanguard	$4.08 -4.6%	$3.94	$12.93	$4.27	$3.94 - $4.14	Positive News Gap Down
AVNS Avanos Medical	$14.01 -3.5%	$13.82	$25.36	$14.52	$13.82 - $14.28	Gap Down
AVNT Avient	$32.49 -14.2%	$32.47	$54.68	$37.87	$32.47 - $36.15	News Coverage Positive News Gap Down High Trading Volume
AXL American Axle & Manufacturing	$3.58 -9.5%	$3.55	$7.98	$3.95	$3.55 - $3.80	Gap Down
BBY Best Buy	$62.22 -17.8%	$61.86	$103.71	$75.73	$61.86 - $67.16	Analyst Forecast Positive News Gap Down High Trading Volume
BC Brunswick	$48.00 -13.6%	$47.87	$95.38	$55.56	$47.87 - $53.04	Gap Down High Trading Volume
BCC Boise Cascade	$94.68 -7.2%	$93.91	$155.42	$102.07	$93.91 - $98.00	Positive News Gap Down
BDN Brandywine Realty Trust	$4.02 -10.6%	$4.01	$6.54	$4.49	$4.01 - $4.23	News Coverage Gap Down
BILL BILL	$42.65 -8.7%	$40.86	$100.19	$46.73	$40.86 - $43.79	Analyst Forecast Gap Down High Trading Volume
BIO Bio-Rad Laboratories	$234.89 -4.3%	$233.34	$387.99	$245.52	$233.34 - $239.94	Positive News Gap Down
BIO.B Bio-Rad Laboratories	$241.99	$241.99	$359.22	$241.99	$241.99 - $241.99
BKE Buckle	$34.79 -10.6%	$33.95	$54.25	$38.91	$33.95 - $37.07	Positive News Gap Down High Trading Volume
BLD TopBuild	$284.10 -9.2%	$279.15	$495.68	$312.99	$279.15 - $298.61	Analyst Forecast Positive News Gap Down
BLDR Builders FirstSource	$119.86 -8.6%	$119.58	$210.00	$131.12	$119.58 - $125.86	Analyst Forecast Positive News Gap Down
BOWL Bowlero	$9.69 -1.0%	$9.55	$14.92	$9.79	$9.55 - $10.03	News Coverage
BTCM BIT Mining	$1.58 -8.7%	$1.58	$4.27	$1.73	$1.58 - $1.69	Gap Down
BTU Peabody Energy	$11.96 -10.0%	$11.89	$29.94	$13.29	$11.89 - $12.79	Positive News Gap Down High Trading Volume
BTX Brooklyn ImmunoTherapeutics	$5.90 -5.8%	$5.86	$8.31	$6.26	$5.86 - $6.08	Gap Down
BYON Beyond	$4.12 -18.2%	$4.07	$34.20	$5.03	$4.07 - $4.69	Positive News Gap Down
BZH Beazer Homes USA	$19.04 -8.8%	$19.01	$38.22	$20.87	$19.01 - $20.10	Gap Down
CAL Caleres	$15.57 -12.7%	$14.46	$44.51	$17.83	$14.46 - $16.41	Gap Down High Trading Volume
CBT Cabot	$79.90 -5.3%	$78.44	$117.46	$84.35	$78.44 - $81.56	Analyst Upgrade Short Interest ↓ News Coverage Positive News Gap Down
CCCS CCC Intelligent Solutions	$8.59 -2.7%	$8.43	$12.88	$8.83	$8.43 - $8.72	Positive News Gap Down High Trading Volume
CCO Clear Channel Outdoor	$1.05 -5.9%	$1.02	$1.88	$1.11	$1.02 - $1.08	Gap Down
CHGG Chegg	$0.57 -8.4%	$0.57	$7.68	$0.62	$0.57 - $0.62
CIX CompX International	$20.32 -4.3%	$19.91	$37.17	$21.23	$19.91 - $20.80	Gap Down
CLB Core Laboratories	$13.44 -9.9%	$12.77	$25.13	$14.92	$12.77 - $14.23	Gap Down
CLDI Calidi Biotherapeutics	$0.53 -9.3%	$0.52	$8.30	$0.58	$0.52 - $0.58	Gap Down
CLDT Chatham Lodging Trust	$6.45 -10.7%	$6.42	$10.16	$7.22	$6.42 - $6.92	Short Interest ↑ News Coverage Positive News Gap Down
CLF Cleveland-Cliffs	$7.26 -16.9%	$7.25	$22.97	$8.73	$7.25 - $8.05	Gap Down High Trading Volume
CLVT Clarivate	$3.68 -7.9%	$3.66	$7.77	$3.99	$3.66 - $3.90	Gap Down
CMRE Costamare	$9.52 -7.9%	$9.50	$17.58	$10.34	$9.50 - $9.93	Dividend Announcement News Coverage Gap Down
CO Global Cord Blood	$1.05 +10.5%	$0.93	$5.50	$0.95	$0.93 - $1.15	Gap Down
CODI Compass Diversified	$17.57 -6.6%	$17.52	$24.59	$18.81	$17.52 - $18.05	News Coverage Gap Down High Trading Volume
COLD Americold Realty Trust	$20.38 -5.1%	$20.07	$30.45	$21.47	$20.07 - $21.27	Short Interest ↓ Positive News
COOK Traeger	$1.52 -10.4%	$1.50	$3.97	$1.69	$1.50 - $1.67	News Coverage Gap Down
COTY Coty	$5.20 -8.0%	$5.19	$11.81	$5.65	$5.19 - $5.56	Analyst Forecast
CRL Charles River Laboratories International	$140.79 -5.7%	$138.70	$264.71	$149.28	$138.70 - $146.33	Positive News
CTS CTS	$37.36 -10.6%	$37.17	$59.68	$41.78	$37.17 - $39.93	Gap Down
CVM CEL-SCI	$0.20 -5.5%	$0.18	$2.39	$0.21	$0.18 - $0.21	Gap Down
CWH Camping World	$14.08 -16.1%	$13.99	$27.50	$16.78	$13.99 - $15.90	Gap Down High Trading Volume
CXT Crane NXT	$46.91 -10.2%	$46.33	$67.01	$52.22	$46.33 - $50.50	News Coverage Positive News Gap Down
CYH Community Health Systems	$2.52 -5.1%	$2.50	$6.29	$2.65	$2.50 - $2.65	Positive News Gap Down
DBRG DigitalBridge Group	$8.11 -11.8%	$8.09	$19.06	$9.19	$8.09 - $8.80	Gap Down High Trading Volume
DCI Donaldson	$63.71 -6.7%	$63.64	$78.95	$68.30	$63.64 - $66.71	News Coverage Gap Down
DECK Deckers Outdoor	$100.95 -14.4%	$96.80	$223.98	$117.98	$96.80 - $102.87	Positive News Gap Down High Trading Volume
DELL Dell Technologies	$77.26 -19.0%	$76.72	$179.70	$95.33	$76.72 - $86.21	Gap Down High Trading Volume
DFIN Donnelley Financial Solutions	$41.87 -6.6%	$41.72	$71.01	$44.83	$41.72 - $43.75	Positive News Gap Down
DHI D.R. Horton	$122.29 -4.4%	$121.10	$199.85	$127.97	$121.10 - $125.56	Positive News Gap Down
DKS DICK'S Sporting Goods	$184.89 -12.5%	$176.81	$254.60	$211.32	$176.81 - $190.58	Gap Down High Trading Volume
DLX Deluxe	$15.17 -6.6%	$15.07	$24.87	$16.25	$15.07 - $15.79	Gap Down
DRH DiamondRock Hospitality	$7.23 -8.3%	$7.07	$10.00	$7.88	$7.07 - $7.56	Gap Down
DSX Diana Shipping	$1.50 -7.1%	$1.49	$3.22	$1.61	$1.49 - $1.57	Gap Down
DTC Solo Brands	$0.14 -10.0%	$0.14	$2.57	$0.16	$0.14 - $0.16	Positive News Gap Down High Trading Volume
DV DoubleVerify	$12.65 -5.6%	$12.46	$34.39	$13.39	$12.46 - $13.08	Analyst Forecast Gap Down
EL Estée Lauder Companies	$58.23 -15.3%	$58.12	$150.04	$68.76	$58.12 - $65.96	Positive News Gap Down High Trading Volume
ELAN Elanco Animal Health	$9.68 -10.2%	$9.67	$18.80	$10.77	$9.67 - $10.50
ENOV Enovis	$33.74 -8.8%	$33.73	$62.79	$36.98	$33.73 - $35.44	Analyst Forecast Gap Down
ENPC Executive Network Partnering	$6.15 -0.3%	$6.04	$10.24	$6.17	$6.04 - $6.16
ENS EnerSys	$83.26 -10.5%	$82.97	$112.53	$93.01	$82.97 - $89.86	Short Interest ↓ Gap Down
ENZ Enzo Biochem	$0.32 -4.4%	$0.30	$1.30	$0.33	$0.30 - $0.34	High Trading Volume
EPAM EPAM Systems	$155.79 -7.9%	$152.71	$275.49	$169.06	$152.71 - $163.40	Short Interest ↑ News Coverage Positive News Gap Down
ESI Element Solutions	$20.13 -11.3%	$20.07	$29.78	$22.69	$20.07 - $21.95	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
ESRT Empire State Realty Trust	$7.46 -5.0%	$7.20	$11.62	$7.85	$7.20 - $7.77	Analyst Upgrade Gap Down High Trading Volume
ETWO E2open Parent	$1.91 -8.0%	$1.86	$5.08	$2.07	$1.86 - $1.96	Gap Down
FBIN Fortune Brands Innovations	$55.16 -10.5%	$54.60	$90.54	$61.65	$54.60 - $58.86	Analyst Forecast News Coverage Gap Down High Trading Volume
FDX FedEx	$215.52 -12.1%	$213.67	$313.84	$245.17	$213.67 - $232.89	Positive News Gap Down High Trading Volume
FL Foot Locker	$12.47 -15.3%	$12.07	$33.94	$14.72	$12.07 - $13.45	Analyst Upgrade Gap Down High Trading Volume
FLS Flowserve	$43.54 -12.7%	$43.36	$65.08	$49.86	$43.36 - $48.01	Positive News Gap Down
FNB F.N.B.	$12.13 -11.2%	$12.08	$17.70	$13.65	$12.08 - $12.97	Gap Down High Trading Volume
FND Floor & Decor	$70.18 -14.5%	$69.00	$126.74	$82.07	$69.00 - $75.00	Analyst Forecast Gap Down High Trading Volume
FRGE Forge Global	$0.51 -14.1%	$0.51	$2.53	$0.59	$0.51 - $0.57	Stock Split Gap Down
FRT Federal Realty Investment Trust	$92.54 -6.6%	$92.51	$118.34	$99.08	$92.51 - $97.78	Ex-Dividend Positive News Gap Down
FUN Cedar Fair	$31.99 -14.4%	$31.33	$58.70	$37.37	$31.33 - $35.42	Gap Down High Trading Volume
FVR FrontView REIT	$12.05 -5.3%	$11.93	$19.76	$12.72	$11.93 - $12.43	Lockup Expiration Positive News Gap Down
GCO Genesco	$18.58 -16.1%	$18.33	$44.80	$22.15	$18.33 - $19.74	Gap Down High Trading Volume
GEF Greif	$53.52 -3.9%	$53.10	$73.16	$55.71	$53.10 - $54.85	Gap Down
GETY Getty Images	$1.51 -12.5%	$1.50	$4.49	$1.72	$1.50 - $1.61	Gap Down
GNK Genco Shipping & Trading	$12.70 -6.2%	$12.62	$23.43	$13.53	$12.62 - $13.28	News Coverage Gap Down High Trading Volume
GNRC Generac	$115.78 -9.7%	$115.40	$195.94	$128.18	$115.40 - $121.75	Positive News Gap Down
GPMT Granite Point Mortgage Trust	$2.39 -6.1%	$2.38	$4.60	$2.54	$2.38 - $2.48	Ex-Dividend Short Interest ↑ Gap Down
GSBD Goldman Sachs BDC	$11.40 -1.8%	$11.26	$15.94	$11.60	$11.26 - $11.51
GWH ESS Tech	$2.43 -6.5%	$2.40	$14.10	$2.60	$2.40 - $2.63	Earnings Report Short Interest ↓ Analyst Revision
H Hyatt Hotels	$115.33 -7.6%	$114.02	$168.20	$124.76	$114.02 - $118.60	Gap Down High Trading Volume
HCC Warrior Met Coal	$43.94 -5.9%	$43.27	$75.53	$46.69	$43.27 - $44.77	News Coverage Positive News Gap Down
HI Hillenbrand	$21.53 -13.1%	$21.45	$50.06	$24.76	$21.45 - $23.65	Gap Down
HKD AMTD Digital	$2.05 -6.4%	$2.01	$5.80	$2.19	$2.01 - $2.13	News Coverage Gap Down
HPE Hewlett Packard Enterprise	$13.68 -15.2%	$13.60	$24.66	$16.12	$13.60 - $15.30	Options Volume Gap Down High Trading Volume
HQH Abrdn Healthcare Investors	$15.81 -0.5%	$15.71	$19.79	$15.89	$15.71 - $15.93	News Coverage
HQL Abrdn Life Sciences Investors	$12.19 -1.0%	$12.12	$15.90	$12.31	$12.12 - $12.34	Insider Trade News Coverage
HUBB Hubbell	$321.41 -5.9%	$313.13	$481.35	$341.62	$313.13 - $326.52	Analyst Upgrade Positive News Gap Down High Trading Volume
HVT.A Haverty Furniture Companies	$17.93 -9.5%	$18.25	$32.45	$19.80	$18.25 - $18.25	Gap Down
HXL Hexcel	$51.41 -8.3%	$51.23	$73.58	$56.08	$51.23 - $54.03	Analyst Forecast Gap Down
HY Hyster-Yale Materials Handling	$37.03 -11.9%	$36.48	$84.44	$42.04	$36.48 - $40.51	News Coverage Gap Down
HZO MarineMax	$19.42 -11.7%	$18.42	$38.20	$21.98	$18.42 - $20.63	Gap Down High Trading Volume
INFU InfuSystem	$5.03 -5.5%	$4.84	$9.97	$5.32	$4.84 - $5.16	Gap Down High Trading Volume
INGM Ingram Micro	$16.93 -7.4%	$16.85	$25.69	$18.28	$16.85 - $17.79	Gap Down
INN Summit Hotel Properties	$4.58 -16.4%	$4.56	$7.22	$5.47	$4.56 - $5.40	Gap Down
INSW International Seaways	$31.06 -6.2%	$30.95	$65.94	$33.12	$30.95 - $33.00	News Coverage Positive News Gap Down
INTT inTEST	$6.25 -7.4%	$6.15	$13.92	$6.75	$6.15 - $6.60	Analyst Revision Positive News Gap Down
IPG Interpublic Group of Companies	$24.55 -5.7%	$24.53	$33.05	$26.04	$24.53 - $25.65	Analyst Forecast Positive News
IQV IQVIA	$167.62 -3.9%	$166.11	$252.88	$174.37	$166.11 - $173.89	Positive News
IR Ingersoll Rand	$73.64 -9.9%	$73.00	$106.03	$81.70	$73.00 - $78.36	Positive News Gap Down
IT Gartner	$404.98 -4.6%	$402.30	$584.01	$424.37	$402.30 - $413.15	Positive News High Trading Volume
ITT ITT	$119.49 -10.5%	$118.84	$161.13	$133.44	$118.84 - $127.50	Positive News Gap Down High Trading Volume
JATT JATT Acquisition	$1.19 -8.1%	$1.12	$12.38	$1.29	$1.12 - $1.27	High Trading Volume
JBI Janus International Group	$6.56 -8.1%	$6.40	$15.35	$7.13	$6.40 - $6.96	News Coverage Positive News Gap Down
JMIA Jumia Technologies	$1.98 -10.2%	$1.93	$15.04	$2.20	$1.93 - $2.12	News Coverage Positive News Gap Down High Trading Volume
KBH KB Home	$55.69 -5.5%	$54.91	$89.70	$58.93	$54.91 - $57.19	Gap Down
KIND Nextdoor	$1.44 -6.8%	$1.42	$3.00	$1.54	$1.42 - $1.51	Gap Down
KMT Kennametal	$19.84 -9.6%	$19.69	$32.18	$21.94	$19.69 - $21.05	Gap Down
KN Knowles	$13.48 -11.7%	$13.41	$20.86	$15.26	$13.41 - $14.44	Gap Down
KNX Knight-Swift Transportation	$39.52 -12.2%	$39.30	$61.51	$45.01	$39.30 - $43.10	Analyst Downgrade Gap Down
KOP Koppers	$26.01 -6.8%	$25.58	$56.96	$27.89	$25.58 - $26.66	Gap Down
KRC Kilroy Realty	$30.54 -8.3%	$30.50	$43.78	$33.30	$30.50 - $32.46	Analyst Forecast Gap Down
KRO Kronos Worldwide	$7.00 -5.7%	$6.87	$14.50	$7.42	$6.87 - $7.14	Gap Down
KSS Kohl's	$6.65 -22.7%	$6.31	$28.25	$8.60	$6.31 - $7.89	Analyst Forecast Analyst Revision Gap Down High Trading Volume
KW Kennedy-Wilson	$7.93 -8.0%	$7.90	$11.88	$8.61	$7.90 - $8.50	Gap Down
KWR Quaker Chemical	$111.91 -10.0%	$111.57	$203.21	$124.36	$111.57 - $120.04	Analyst Forecast News Coverage Gap Down
LAW CS Disco	$3.85 -8.2%	$3.76	$8.57	$4.19	$3.76 - $3.97	Gap Down
LEA Lear	$82.29 -7.3%	$81.43	$144.77	$88.76	$81.43 - $88.05
LEG Leggett & Platt	$7.45 -10.3%	$7.34	$19.33	$8.30	$7.34 - $7.93	Gap Down
LEN Lennar	$108.38 -6.3%	$108.18	$187.61	$115.66	$108.18 - $113.23	Gap Down
LEVI Levi Strauss & Co.	$14.43 -13.7%	$14.23	$24.34	$16.73	$14.23 - $15.94	Upcoming Earnings Analyst Forecast Gap Down High Trading Volume
LPL LG Display	$2.86 -6.1%	$2.85	$4.86	$3.04	$2.85 - $2.99	Gap Down High Trading Volume
LSPD Lightspeed Commerce	$8.20 -9.4%	$8.19	$18.96	$9.05	$8.19 - $8.79	Gap Down
LUCK Lucky Strike Entertainment	$8.52 -12.1%	$8.43	$14.92	$9.69	$8.43 - $9.39	Positive News Gap Down
LVS Las Vegas Sands	$36.43 -6.7%	$35.56	$56.61	$39.04	$35.56 - $37.87	Positive News Gap Down
LXU LSB Industries	$6.08 -7.4%	$6.07	$10.40	$6.56	$6.07 - $6.34	News Coverage Positive News Gap Down
LZM Lifezone Metals	$3.61 -5.4%	$3.42	$9.51	$3.81	$3.42 - $3.63	Short Interest ↑ News Coverage Gap Down
M Macy's	$11.44 -13.3%	$11.03	$20.70	$13.19	$11.03 - $12.17	Analyst Forecast Gap Down High Trading Volume
MANU Manchester United	$13.01 -1.2%	$12.75	$18.42	$13.17	$12.75 - $13.05	Positive News Gap Down
MAS Masco	$64.01 -9.9%	$63.12	$86.70	$71.06	$63.12 - $67.85	Analyst Forecast Short Interest ↑ Positive News Gap Down High Trading Volume
MBX MBX Biosciences	$6.37 -8.6%	$6.33	$27.50	$6.97	$6.33 - $7.15	Positive News
MEG Montrose Environmental Group	$12.20 -10.3%	$12.15	$49.97	$13.60	$12.15 - $13.08	Gap Down
MGA Magna International	$33.21 -3.9%	$32.78	$53.53	$34.57	$32.78 - $34.04	Gap Down
MGM MGM Resorts International	$27.86 -9.4%	$27.50	$47.45	$30.75	$27.50 - $29.14	Gap Down High Trading Volume
MHO M/I Homes	$109.10 -5.7%	$106.57	$176.18	$115.72	$106.57 - $111.61	Positive News Gap Down
MLP Maui Land & Pineapple	$16.41 -5.6%	$16.29	$26.46	$17.38	$16.29 - $17.03	Earnings Report Gap Down
MPC Marathon Petroleum	$128.64 -13.0%	$127.69	$221.11	$147.90	$127.69 - $140.68	Positive News Gap Down
MPX Marine Products	$8.03 -4.6%	$7.89	$12.47	$8.42	$7.89 - $8.27	News Coverage
MSA MSA Safety	$143.15 -4.4%	$143.00	$200.61	$149.66	$143.00 - $145.99	Positive News Gap Down
MSM MSC Industrial Direct	$75.21 -5.1%	$72.73	$96.13	$79.28	$72.73 - $77.35	Earnings Report News Coverage Gap Down High Trading Volume
MTD Mettler-Toledo International	$1,094.01 -6.7%	$1,087.72	$1,546.93	$1,172.50	$1,087.72 - $1,150.35	Positive News
MTH Meritage Homes	$66.64 -6.7%	$65.75	$106.99	$71.44	$65.75 - $69.16	Positive News Gap Down
MTRN Materion	$75.15 -9.5%	$74.63	$129.60	$83.06	$74.63 - $79.08	Gap Down
MTX Minerals Technologies	$58.66 -7.0%	$58.54	$90.30	$63.06	$58.54 - $60.58	Analyst Upgrade Short Interest ↑ Positive News Gap Down
MX Magnachip Semiconductor	$3.12 -11.3%	$3.11	$5.98	$3.51	$3.11 - $3.38	Positive News Gap Down
MXC Mexco Energy	$7.46 -0.9%	$7.15	$16.52	$7.53	$7.15 - $7.39	Analyst Forecast Gap Down
NAT Nordic American Tankers	$2.36 -3.5%	$2.35	$4.40	$2.44	$2.35 - $2.43	Analyst Upgrade
NKE NIKE	$55.49 -14.6%	$55.40	$98.04	$64.96	$55.40 - $58.68	Short Interest ↓ Gap Down High Trading Volume
NMM Navios Maritime Partners	$35.03 -12.1%	$35.00	$65.89	$39.84	$35.00 - $38.31	News Coverage Gap Down
NOG Northern Oil and Gas	$26.01 -15.0%	$25.95	$44.31	$30.60	$25.95 - $28.62	Analyst Forecast Short Interest ↑ Analyst Revision News Coverage Gap Down
NOTE FiscalNote	$0.74 -7.3%	$0.72	$2.07	$0.79	$0.72 - $0.77	Gap Down
NPWR NET Power	$2.26 -9.8%	$2.25	$14.28	$2.50	$2.25 - $2.41	Gap Down
NUVB Nuvation Bio	$1.65 -8.1%	$1.64	$3.97	$1.79	$1.64 - $1.75	Gap Down
NVT nVent Electric	$48.39 -11.9%	$47.85	$86.57	$54.93	$47.85 - $51.81	Analyst Forecast Gap Down
NX Quanex Building Products	$16.67 -12.1%	$16.61	$38.98	$18.96	$16.61 - $18.27	Short Interest ↑ Gap Down
OC Owens Corning	$137.31 -6.7%	$134.08	$214.53	$147.19	$134.08 - $140.62	Analyst Forecast Short Interest ↑ Positive News Gap Down
OEC Orion	$12.06 -4.1%	$11.45	$26.05	$12.57	$11.45 - $12.21	News Coverage Positive News Gap Down High Trading Volume
OMC Omnicom Group	$75.31 -5.2%	$75.24	$107.00	$79.42	$75.24 - $78.65	Positive News
OPAD Offerpad Solutions	$1.56 -9.1%	$1.53	$8.37	$1.72	$1.53 - $1.69	Gap Down
ORC Orchid Island Capital	$7.16 -1.0%	$7.01	$9.01	$7.23	$7.01 - $7.20	High Trading Volume
OSCR Oscar Health	$13.55 +1.3%	$12.25	$23.79	$13.37	$12.25 - $13.86	Positive News Gap Down
PACS PACS Group	$9.71 -5.3%	$9.41	$43.92	$10.26	$9.41 - $10.14	Options Volume
PDCC Pearl Diver Credit	$18.74 -0.1%	$17.70	$21.90	$18.75	$17.70 - $18.76	Gap Down
PEB Pebblebrook Hotel Trust	$9.38 -10.6%	$9.24	$16.06	$10.49	$9.24 - $9.99	Positive News Gap Down High Trading Volume
PED PEDEVCO	$0.60 -15.7%	$0.55	$1.10	$0.71	$0.55 - $0.73	Analyst Forecast News Coverage Gap Down High Trading Volume
PHM PulteGroup	$97.69 -6.4%	$96.90	$149.47	$104.33	$96.90 - $101.45	Options Volume Positive News Gap Down
PINS Pinterest	$27.54 -12.2%	$26.95	$45.19	$31.38	$26.95 - $29.46	Analyst Forecast Insider Trade Positive News Gap Down High Trading Volume
PK Park Hotels & Resorts	$9.72 -10.6%	$9.60	$17.87	$10.87	$9.60 - $10.43	News Coverage Positive News Gap Down High Trading Volume
PPG PPG Industries	$104.02 -5.5%	$103.89	$143.98	$110.11	$103.89 - $107.53	Analyst Forecast News Coverage Positive News Gap Down
PRKS United Parks & Resorts	$42.80 -10.8%	$42.61	$60.83	$48.01	$42.61 - $46.09	Positive News Gap Down
PRPB CC Neuberger Principal Holdings II	$1.72 -0.6%	$1.68	$10.12	$1.73	$1.68 - $1.75
PSQH PSQ	$2.01 -8.0%	$1.95	$7.77	$2.18	$1.95 - $2.09	Short Interest ↑ Gap Down
QS QuantumScape	$3.99 -2.8%	$3.88	$9.52	$4.10	$3.88 - $4.09	News Coverage Gap Down
RAAS Cloopen Group	$1.35 -3.6%	$0.25	$3.96	$1.40	$0.25 - $1.50	Gap Down High Trading Volume
RCUS Arcus Biosciences	$7.16 -9.3%	$7.14	$18.98	$7.89	$7.14 - $7.62	Gap Down High Trading Volume
RES RPC	$4.92 -14.1%	$4.89	$8.19	$5.72	$4.89 - $5.37	News Coverage Gap Down
REZI Resideo Technologies	$16.46 -11.6%	$16.39	$28.28	$18.62	$16.39 - $17.62	Positive News Gap Up
RH RH	$149.95 -39.9%	$138.40	$457.26	$249.35	$138.40 - $166.09	Earnings Report Analyst Forecast Gap Down High Trading Volume
RHP Ryman Hospitality Properties	$85.96 -8.5%	$85.50	$121.77	$93.91	$85.50 - $90.70	News Coverage Positive News Gap Down High Trading Volume
RMT Royce Micro-Cap Trust	$8.06 -5.5%	$8.00	$10.43	$8.52	$8.00 - $8.23	Positive News Gap Down High Trading Volume
RNG RingCentral	$24.33 -5.9%	$23.71	$42.19	$25.86	$23.71 - $25.00	Analyst Downgrade News Coverage Gap Down
ROG Rogers	$61.87 -11.0%	$60.72	$134.07	$69.49	$60.72 - $66.11	Gap Down High Trading Volume
ROK Rockwell Automation	$239.18 -8.3%	$237.50	$308.70	$260.86	$237.50 - $250.48	Dividend Announcement Positive News Gap Down
RONI Rice Acquisition Corp. II	$2.50 -3.5%	$2.45	$13.56	$2.59	$2.45 - $2.58	Gap Down High Trading Volume
RVT Royce Value Trust	$13.77 -4.9%	$13.75	$16.93	$14.48	$13.75 - $14.14	Positive News Gap Down High Trading Volume
RXO RXO	$15.74 -19.5%	$15.67	$32.82	$19.55	$15.67 - $18.40	Analyst Forecast News Coverage Gap Down High Trading Volume
SBH Sally Beauty	$8.32 -8.5%	$8.06	$14.79	$9.09	$8.06 - $8.85	Positive News Gap Down
SDHC Smith Douglas Homes	$18.73 -3.7%	$18.18	$39.50	$19.45	$18.18 - $19.03	Gap Down
SEE Sealed Air	$27.09 -6.8%	$27.04	$41.14	$29.07	$27.04 - $28.31	Gap Down High Trading Volume
SI Silvergate Capital	$0.35 -23.9%	$0.35	$108.11	$0.46	$0.35 - $0.46	News Coverage Gap Down
SIF SIFCO Industries	$2.77 -1.1%	$2.65	$5.96	$2.80	$2.65 - $2.80	Analyst Forecast News Coverage
SITC SITE Centers	$12.08 -6.3%	$11.87	$64.44	$12.88	$11.87 - $12.68	Short Interest ↓ Gap Down
SKLZ Skillz	$4.12 -7.5%	$4.10	$7.48	$4.45	$4.10 - $4.34	Gap Down
SM SM Energy	$25.43 -16.7%	$25.32	$53.26	$30.52	$25.32 - $28.30	Positive News Gap Down High Trading Volume
SMC Summit Midstream	$31.78 -13.7%	$31.73	$45.89	$36.81	$31.73 - $35.26	Gap Down
SMG Scotts Miracle-Gro	$53.17 -8.3%	$52.84	$93.90	$57.96	$52.84 - $55.26	Analyst Upgrade Options Volume News Coverage Gap Down
SMP Standard Motor Products	$23.96 -4.3%	$23.56	$35.92	$25.02	$23.56 - $24.24	Positive News Gap Down
SNX TD SYNNEX	$99.74 -6.6%	$97.46	$145.10	$106.75	$97.46 - $101.97	Gap Down High Trading Volume
SOR Source Capital	$40.91 -1.9%	$40.80	$47.91	$41.72	$40.80 - $41.21	Positive News
SPB Spectrum Brands	$66.16 -7.4%	$66.08	$96.74	$71.41	$66.08 - $70.37	Analyst Forecast News Coverage
SPCE Virgin Galactic	$2.77 -5.6%	$2.71	$28.20	$2.93	$2.71 - $2.89	Gap Down
SPHR Sphere Entertainment	$28.84 -13.9%	$28.36	$50.88	$33.48	$28.36 - $32.16	Positive News Gap Down
SPRU Spruce Power	$2.15 +1.2%	$1.99	$4.89	$2.12	$1.99 - $2.24	Earnings Report Gap Down High Trading Volume
SST System1	$0.34 -10.9%	$0.33	$2.36	$0.38	$0.33 - $0.39
SSTK Shutterstock	$16.30 -10.1%	$16.19	$46.10	$18.13	$16.19 - $17.18	Gap Down
SXI Standex International	$148.81 -8.7%	$148.15	$212.66	$162.93	$148.15 - $156.13	Gap Down
TCOA Zalatoris Acquisition	$10.51	$10.51	$11.15	$10.51	$10.51 - $10.51	High Trading Volume
TDW Tidewater	$37.76 -12.8%	$36.74	$111.42	$43.31	$36.74 - $40.69	Gap Down High Trading Volume
TECK Teck Resources	$34.07 -9.4%	$33.81	$55.13	$37.60	$33.81 - $35.82	Analyst Revision Gap Down High Trading Volume
TEL TE Connectivity	$130.14 -8.5%	$129.95	$159.98	$142.29	$129.95 - $138.17	Positive News Gap Down
TGT Target	$94.24 -10.9%	$93.00	$177.23	$105.77	$93.00 - $98.45	Analyst Forecast Short Interest ↑ Gap Down High Trading Volume
TIXT TELUS International (Cda)	$2.60 -4.6%	$2.57	$8.96	$2.72	$2.57 - $2.70	Gap Down
TKR Timken	$63.41 -10.0%	$62.76	$94.71	$70.44	$62.76 - $67.03	Analyst Forecast Gap Down High Trading Volume
TLYS Tilly's	$1.91 -13.0%	$1.85	$6.55	$2.19	$1.85 - $2.10	Short Interest ↑ Gap Down
TNC Tennant	$75.63 -6.7%	$75.47	$124.11	$81.07	$75.47 - $78.67	Gap Down
TOL Toll Brothers	$98.51 -7.9%	$96.75	$169.52	$106.91	$96.75 - $102.52	Gap Down
TPH Tri Pointe Homes	$30.74 -5.3%	$30.09	$47.78	$32.46	$30.09 - $31.46	Gap Down
TROX Tronox	$5.85 -14.8%	$5.77	$20.70	$6.87	$5.77 - $6.70	Gap Down High Trading Volume
TTAM Titan America	$13.00 -6.6%	$12.59	$17.78	$13.92	$12.59 - $13.69	Dividend Announcement Gap Down
TTC Toro	$67.70 -8.3%	$67.68	$100.93	$73.85	$67.68 - $71.91	Options Volume Positive News Gap Down
TWN The Taiwan Fund	$31.75 -4.2%	$31.01	$47.24	$33.13	$31.01 - $32.98	News Coverage Positive News Gap Down
TXT Textron	$66.88 -7.7%	$66.83	$97.34	$72.48	$66.83 - $71.09	Gap Down
UA Under Armour	$5.14 -18.5%	$5.09	$10.62	$6.30	$5.09 - $5.78	Gap Down High Trading Volume
UAA Under Armour	$5.36 -18.9%	$5.30	$11.89	$6.60	$5.30 - $5.97	News Coverage Gap Down High Trading Volume
UP Wheels Up Experience	$0.86 -7.6%	$0.84	$4.59	$0.93	$0.84 - $0.93
UPS United Parcel Service	$100.11 -9.2%	$99.97	$154.29	$110.20	$99.97 - $107.39	Analyst Forecast Positive News Gap Down High Trading Volume
USNA USANA Health Sciences	$25.53 -6.0%	$25.26	$49.78	$27.15	$25.26 - $26.42	Gap Down
USPH U.S. Physical Therapy	$68.62 -5.4%	$68.32	$112.52	$72.53	$68.32 - $70.57	Short Interest ↓ Gap Down
VAC Marriott Vacations Worldwide	$56.85 -13.3%	$56.20	$105.65	$65.57	$56.20 - $61.88	Gap Down High Trading Volume
VGII Virgin Group Acquisition Corp. II	$1.36 +1.5%	$1.33	$9.99	$1.34	$1.33 - $1.40
VNT Vontier	$30.42 -9.6%	$30.17	$44.25	$33.65	$30.17 - $32.09	Positive News Gap Down
VOR Vor Biopharma	$0.59 -6.9%	$0.57	$2.23	$0.63	$0.57 - $0.62	Gap Down
VOYA Voya Financial	$62.43 -9.5%	$62.37	$84.30	$69.01	$62.37 - $66.30	Analyst Forecast News Coverage Gap Down
VPG Vishay Precision Group	$21.43 -24.1%	$20.80	$35.26	$28.25	$20.80 - $26.82	Gap Down High Trading Volume
VSH Vishay Intertechnology	$12.50 -21.6%	$12.44	$24.69	$15.93	$12.44 - $15.33	Gap Down High Trading Volume
WCC WESCO International	$143.66 -11.5%	$141.30	$216.17	$162.39	$141.30 - $151.54	Positive News Gap Down High Trading Volume
WD Walker & Dunlop	$80.10 -5.8%	$80.05	$118.19	$85.06	$80.05 - $82.77	News Coverage Gap Down
WGO Winnebago Industries	$32.85 -8.3%	$32.75	$72.15	$35.84	$32.75 - $34.77	Analyst Forecast Insider Trade Analyst Revision Gap Down High Trading Volume
WHD Cactus	$40.58 -14.4%	$39.94	$70.01	$47.38	$39.94 - $44.52	News Coverage Positive News Gap Down High Trading Volume
WLK Westlake	$94.30 -7.6%	$93.97	$162.64	$102.01	$93.97 - $98.22	Analyst Downgrade Gap Down High Trading Volume
WMS Advanced Drainage Systems	$103.15 -6.2%	$101.59	$184.27	$109.99	$101.59 - $107.13	Analyst Forecast Positive News Gap Down
XHR Xenia Hotels & Resorts	$10.55 -10.6%	$10.47	$16.50	$11.80	$10.47 - $11.47	Analyst Downgrade News Coverage Gap Down
XPO XPO	$96.10 -13.7%	$95.59	$161.00	$111.31	$95.59 - $106.71	Analyst Forecast Buyback Announcement Gap Down
XRX Xerox	$4.18 -14.9%	$4.03	$18.18	$4.91	$4.03 - $4.73	Options Volume Gap Down High Trading Volume
ZGN Ermenegildo Zegna	$6.47 -12.4%	$6.39	$14.17	$7.38	$6.39 - $7.19	Gap Down

Where Do I Find 52-Week Highs and Lows?

Written by Sarah Horvath

Updated June 21, 2023

Key Points

You can find a stock's 52-week high and low using a market resource like MarketBeat's individual stock pages, which analyze and automatically catalog closing prices.
52-week highs and lows can be important data points for investors.
They must be used in conjunction with other market factors for safe investing.
5 stocks we like better than Apple

Ever wondered about the highest and lowest prices of stocks? The 52 week highs and lows describe the highest and the lowest prices that stocks or other assets have been trading within the last year.

As there are 52 weeks in a year, the 52-week period describes pricing differences found within a single calendar year from the date you're looking at it. It contrasts the fiscal year, which usually denotes price highs and lows by quarter or concerning earnings releases.

Wondering, “Where do I find 52-Week highs and lows?” Understanding the significance of a stock's 52-week high and 52-week low can help you make strategic additions to your portfolio, buying in at the ideal time. Some investors may also buy and sell stocks according to highs and lows to execute a short-term trading strategy. Read on to learn about 52 week high and low prices.

Overview: 52-Week Highs and Lows

The 52-week highs and lows are the highest and lowest prices a stock has traded at within the past 52 weeks (one calendar year). Fifty-two-week highs and lows are technical indicators usually used with other price movement indicators to predict how prices will change.

You can calculate 52 week highs and lows using the closing price at the end of each trading day, meaning that a stock may breach its all-time high or low throughout the trading day but be unrecognized at the end of the trading day because the stock price closed at a price within the current 52-week high and low boundaries.

For example, imagine Company A's stock has a current 52-week high price of $100. Company A releases news of an upcoming product launch that pushes the market price to $105 a share throughout a particular trading day. However, by the end of the day, news has died down and the stock closes at a market value of $95. In this example, the 52-week high would remain at $100, despite a few investors paying the price above this during the trading day. Removing outliers from the 52-week high and low equations makes the data more generalized for day-to-day trading.

Where can you find a stock's 52-week high and low prices? Stock resource sites like MarketBeat list each stock's high and low trading prices within the last year. MarketBeat's stock profiles even feature a visual indicator showing how close each asset's current trading price is to the year's high and low prices. MarketBeat also maintains a list of stocks trading at their 52-week highs and 52-week lows, which you can bookmark for quick references throughout the trading days.

Apple's trading information on MarketBeat

Image: Apple's stock is trading near its 52-week high, which you can see in the "52-week range."

Why should you care about a stock's 52-week high and low? The 52 week high-low spread can give you an idea of a stock's volatility and how well it has retained value in the past year. If the stock consistently trades near its 52-week high, it may indicate positive market and media sentiment and potential upward momentum. Conversely, if the stock remains close to its 52-week low, it may suggest negative sentiment and potential downward pressure.

The 52 week high low spectrum can also be seen as potential breakout and breakdown points. If a stock breaks above its 52-week high, it may suggest a bullish signal, indicating that the stock has the potential to continue its upward trend. On the other hand, if a stock falls below 52 week low stocks, it may indicate a bearish signal, suggesting a further decline in the stock's price. This can be particularly important when looking for growth stocks with the potential to produce share price returns on a moderate to short timeline.

Understanding the Significance of 52-Week Low Stocks

Stocks trading at or near their 52-week lows may be undervalued by the market, presenting opportunities for investors. Investors who believe the stock's price has dropped below its intrinsic value may see it as an attractive buying opportunity. Some traders specifically search for stocks trading near a 52-week low to evaluate fundamentals, investing heavily in stocks they believe are mispriced. This strategy is called value investing and can be a viable way to improve portfolio value in the long term.

While value investing is a tried-and-true strategy that may incorporate 52-week low stocks, these stocks are also potentially risky investments. A stock trading at its 52-week low may appear cheap, but it's important to distinguish between an undervalued opportunity and a value trap. Some stocks may be trading at their lows due to fundamental issues or poor prospects for growth.

A stock trading at its low is also more likely to showcase a higher dividend yield that's unsustainable due to the company's poor underlying fundamentals. Some investors fail to look beyond a high dividend yield and low price point combination, only to find their dividends cut by the next quarter. This is referred to as a dividend trap and is something you must look out for when investing in stocks trading at their lows.

Understanding the Significance of 52-Week High Stocks

Stocks trading at or near their 52-week highs may showcase positive market sentiment to continued successful growth or entry into a new market. It suggests that the stock has experienced upward momentum, and buyers have been willing to pay higher prices to own the same percentage share of the company. Positive market sentiment can attract further attention from investors and analysts, potentially creating a positive feedback loop of price discovery.

Various factors can contribute to a stock reaching a new 52-week high, including positive recent financial performance or successful company developments. For example, a pharmaceutical company that produces its first FDA-approved drug will likely see a sudden drastic increase in price mobility, quickly reaching a new high. This high can be a resistance point for future inventors to gauge price movement against.

Benefits of Trading 52-Week Low Stocks

The primary benefit of trading a stock near its 52-week low is the opportunity for rapid stock price appreciation. For a trader, this means the opportunity to make a more profitable trade. Stocks trading at their 52-week lows (especially if in conjunction with a total overall bearish market event like the COVID-19 pandemic) may be inaccurately priced in terms of fundamentals, leading to quick market corrections.

Trading Strategies for 52-Week Low Stocks

Some of the most popular trading strategies for stocks at their 52-week lows include the following.

Value Investing

Value investing is a strategy that involves looking for assets undervalued by the current market. When a stock reaches its 52-week low, it may indicate that the market has undervalued it, presenting an opportunity for value investors. Investors following this strategy would analyze the company's fundamentals, such as its financial health, earnings potential and industry position, to determine if the stock's low price is justified or a great bargain buy.

MarketBeat's list of 52 week lows Image: MarketBeat's list of the day's 52-week lows can be a great place to look for value investing opportunities.

Bottom Fishing

Bottom fishing is a strategy that involves buying stocks at or near their 52-week lows, anticipating a potential price recovery. This strategy requires identifying stocks with solid fundamentals and assessing whether the factors that led to the price decline are temporary or reversible. Bottom fishing can be risky, as it relies on correctly identifying stocks that have reached their true bottom and have the potential to rebound.

Event-Driven Trading

Event-driven traders focus on specific catalysts or events that could trigger price movements in a stock. A trader using the event-driven trading strategy will monitor breaking news before gauging the impact that this news has had on share price. The investor may use technical analysis to identify a potential bottom for the catalyst's impact, buy the bottom if it reaches the stock's 52-week low and sell shortly after recovery.

Pros and Cons of Trading 52-Week Low Stocks

There are both potential benefits and risks to buying stocks at their 52-week lows.

Pros

Stocks trading at their 52-week lows can present rare opportunities for investors to buy into great companies at lower rates.

Potential for value: Stocks trading at their 52-week lows may be undervalued, presenting an opportunity to buy assets at a discounted price relative to their intrinsic value. It can mean a more valuable portfolio over time, as undervalued stocks are likely to see a market correction as time goes on.
Higher dividend yield: You can calculate a stock's dividend yield using its annual payout relative to the share price of the stock. Stocks trading at their 52-week lows are likelier to have higher dividend yields, representing passive income opportunities.
Potential for short-term rebounds: Some stocks tend to overreact to market news. Strategies like bottom fishing help investors see profits by capitalizing on short-term rebounds in price.

Cons

Stocks trading near their low might not be undervalued — they could simply be poor portfolio additions that investors don't want to hold.

Continued downward trend: Stocks trading at their 52-week lows may be downward for a reason. The stock price could decline if underlying issues like poor sales or failed trials continue.
Value and dividend traps: Not all stocks trading at their lows are undervalued opportunities. Some stocks may be at their lows for valid reasons, such as poor financial performance, unfavorable industry conditions or declining competitive positions. They may also attract investors with unsustainable dividend yields due to lower share prices.

Using 52-Week Highs and Lows

The most important point you should take away from this rundown on 52-week highs and lows is that you should use this data point in conjunction with other market fundamentals. While a stock trading at a new 52-week low may be undervalued, it might also accurately reflect poor underlying fundamentals. Additionally, a stock undergoing price discovery is not guaranteed to continue to increase in value based on market trends.

FAQs

From large-cap stocks with billion-dollar market caps to penny stocks with high volatility, understanding 52-week highs and lows is important for all assets. The following are some last-minute questions you might have about this data point.

How do you find 52-week high and low?

You can find a stock's 52-week high and low prices on its stock profile page using your favorite market research site. For example, MarketBeat maintains a stock page for each major asset trading on exchanges like the NYSE and NASDAQ, which features 52-week high and low prices.

Is it better to buy at 52 week high or low?

There's no single answer to whether you should buy at a high or low price. Buying stocks at their 52-week highs aligns with a momentum investing strategy, which focuses on capitalizing on trends and positive price momentum. Buying at a 52-week low can be part of a value investing strategy, where you purchase assets undervalued by the market for long-term price increases.

What is the strategy for 52 week high stocks?

The strategy for 52-week high stocks involves capitalizing on positive momentum and potential continued price appreciation. Investors may seek to ride the upward trend, enter breakout opportunities or take advantage of investor confidence. However, remember that these stocks may be overvalued and susceptible to profit-taking or more volatility.

About The Author

Sarah Horvath

Contributing Author

Retail, Healthcare, and Real Estate stocks

Learn More

52-Week Low Headlines

3 Stocks Near 52-Week Lows With Strong Rebound Potential
By Gabriel Osorio-Mazilli | March 31, 2025
View 3 Stocks Near 52-Week Lows With Strong Rebound Potential
Should You Buy UPS Stock Now? Deep Dive Into Its 5-Year Low
By Jeffrey Neal Johnson | March 29, 2025
View Should You Buy UPS Stock Now? Deep Dive Into Its 5-Year Low
Canadian Prime Minister Carney calls Trump's auto tariffs a 'direct attack' on his country
By The Associated Press | March 26, 2025
View Canadian Prime Minister Carney calls Trump's auto tariffs a 'direct attack' on his country
Consumer confidence is sliding as Americans' view of their financial futures slumps to a 12-year low
By The Associated Press | March 25, 2025
View Consumer confidence is sliding as Americans' view of their financial futures slumps to a 12-year low
US consumer confidence falls for 4th straight month as economic expectations about the future fall to a 12-year low
By The Associated Press | March 25, 2025
View US consumer confidence falls for 4th straight month as economic expectations about the future fall to a 12-year low
Occidental Petroleum: 4 Reasons to Love These Prices
By Jea Yu | March 17, 2025
View Occidental Petroleum: 4 Reasons to Love These Prices
3 Stocks Near 52-Week Lows Ready for a Rebound
By Gabriel Osorio-Mazilli | March 14, 2025
View 3 Stocks Near 52-Week Lows Ready for a Rebound

Top Headlines and Offers

View All

3 Stocks Near 52-Week Lows With Strong Rebound Potential
By Gabriel Osorio-Mazilli | March 31, 2025
View 3 Stocks Near 52-Week Lows With Strong Rebound Potential
4 Healthcare Stocks With Massive Gains—and More to Come
By Sarah Horvath | March 29, 2025
View 4 Healthcare Stocks With Massive Gains—and More to Come
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
From Brownstone Research(Ad)
View Here’s How to Claim Your Stake in Elon’s Private Company, xAI
5 Hot Stock Buys for Investors in April
By Thomas Hughes | April 1, 2025
View 5 Hot Stock Buys for Investors in April
5 Reasons the S&P 500 Could Rebound Strongly in 2025
By Thomas Hughes | April 3, 2025
View 5 Reasons the S&P 500 Could Rebound Strongly in 2025
Archer Aviation Stock Sees Surge in Institutional Buys
By Jeffrey Neal Johnson | March 28, 2025
View Archer Aviation Stock Sees Surge in Institutional Buys
Your Retirement Is Caught in the Crossfire
From Premier Gold Co(Ad)
View Your Retirement Is Caught in the Crossfire
NVIDIA vs Qualcomm: Which Is the Better Buy for Q2?
By Sam Quirke | April 3, 2025
View NVIDIA vs Qualcomm: Which Is the Better Buy for Q2?
The 3 Most Talked About Investments on WallStreetBets Right Now
By Leo Miller | April 2, 2025
View The 3 Most Talked About Investments on WallStreetBets Right Now
3 Momentum Stocks Near 52-Week Highs to Watch for More Growth
By Chris Markoch | March 28, 2025
View 3 Momentum Stocks Near 52-Week Highs to Watch for More Growth
Palantir Stock Builds Momentum on New Partnership
By Chris Markoch | April 1, 2025
View Palantir Stock Builds Momentum on New Partnership
The 5 Most Oversold Stocks on the Market Are…
By Thomas Hughes | March 28, 2025
View The 5 Most Oversold Stocks on the Market Are…

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Today's 52-Week Lows