Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AlloVir, Inc. stock logo
ALVR
AlloVir
$6.52
-7.0%
$6.42$24.15$7.01$6.42 - $7.15Gap Down
American Lithium Corp. stock logo
AMLI
American Lithium
$0.25
+2.0%
$0.23$1.11$0.24$0.23 - $0.25News Coverage
Gap Down
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$10.47
$10.47$23.69$10.47$10.47 - $10.47
Apellis Pharmaceuticals, Inc. stock logo
APLS
Apellis Pharmaceuticals
$17.24
-1.7%
$16.98$50.98$17.54$16.98 - $17.37
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$6.55
-0.8%
$6.55$7.38$6.60$6.55 - $6.60Upcoming Earnings
News Coverage
Gap Up
CalciMedica, Inc. stock logo
CALC
CalciMedica
$1.53
-0.1%
$1.43$6.27$1.53$1.43 - $1.54News Coverage
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
$87.73
-0.3%
$86.33$150.21$87.99$86.33 - $88.34Earnings Report
Analyst Forecast
Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.06
+1.0%
$0.97$40.66$1.05$0.97 - $1.06
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$2.27
+9.7%
$1.99$28.50$2.07$1.99 - $2.30
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.34
+4.7%
$1.29$11.55$1.28$1.29 - $1.39Gap Up
ERES
East Resources Acquisition
$8.30
$8.20$11.43$8.30$8.20 - $8.41High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.78
+14.8%
$1.43$12.34$1.55$1.43 - $1.83Gap Down
High Trading Volume
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$1.14
+27.0%
$0.90$156.00$0.90$0.90 - $1.18News Coverage
Gap Up
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.21
+1.4%
$4.10$20.12$4.15$4.10 - $4.35
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Helen of Troy Limited stock logo
HELE
Helen of Troy
$29.10
-3.1%
$28.14$110.76$30.04$28.14 - $29.75Analyst Forecast
News Coverage
Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.85
-0.3%
$2.77$13.80$2.86$2.77 - $3.09High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$8.38
+6.6%
$7.81$10.74$7.86$7.81 - $8.46Gap Up
High Trading Volume
IRAA
Iris Acquisition
$5.35
$5.35$15.00$5.35$5.35 - $5.35
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.88
-0.5%
$5.41$19.22$5.91$5.41 - $6.09
LianBio stock logo
LIAN
LianBio
$0.18
-7.8%
$0.18$4.99$0.19$0.18 - $0.18Gap Down
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$0.30
-25.0%
$0.22$3.89$0.40$0.22 - $0.58Analyst Forecast
Gap Down
Mercer International Inc. stock logo
MERC
Mercer International
$4.48
-0.9%
$4.41$11.20$4.52$4.41 - $4.63Upcoming Earnings
Analyst Forecast
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$7.34
-0.4%
$7.16$29.30$7.37$7.16 - $7.31Analyst Revision
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$20.55$0.26$0.18 - $0.25Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.80
+15.2%
$3.03$30.47$3.30$3.03 - $3.95News Coverage
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.06
+0.7%
$6.06$12.50$6.02$6.06 - $6.06
PLTD
Direxion Daily PLTR Bear 1X Shares
$12.57
-0.2%
$12.49$27.23$12.60$12.49 - $12.73
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.15
+0.5%
$27.11$31.11$27.01$27.11 - $27.46High Trading Volume
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
Small Cap US Equity Select ETF stock logo
RNSC
Small Cap US Equity Select ETF
$26.43
+2.6%
$25.96$32.96$25.75$25.96 - $26.43High Trading Volume
ROCG
Roth CH Acquisition IV
$0.80
+0.9%
$0.75$14.99$0.79$0.75 - $0.85Gap Down
Red Robin Gourmet Burgers, Inc. stock logo
RRGB
Red Robin Gourmet Burgers
$2.58
+0.6%
$2.50$9.20$2.56$2.50 - $2.61News Coverage
Saia, Inc. stock logo
SAIA
Saia
$263.86
-25.5%
$261.20$624.55$354.22$261.20 - $276.00Positive News
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.19
+2.8%
$2.12$15.75$2.13$2.12 - $2.25Positive News
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$1.72
-3.9%
$1.66$118.40$1.79$1.66 - $1.77Options Volume
News Coverage
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
TPBA
TPB Acquisition Co. I
$2.96
-3.1%
$2.96$12.29$3.06$2.96 - $2.99Gap Down
Yellow Co. stock logo
YELL
Yellow
$0.25
$0.25$7.89$0.25$0.25 - $0.25
YXT.COM Group Holding Limited stock logo
YXT
YXT.COM Group
$0.58
+2.0%
$0.55$11.00$0.56$0.55 - $0.57News Coverage
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$7.17
-7.7%
$7.51$33.73$7.77$7.51 - $7.51Analyst Forecast
News Coverage
Gap Down
Avantor, Inc. stock logo
AVTR
Avantor
$12.99
-16.2%
$12.53$28.00$15.50$12.53 - $13.56Earnings Report
News Coverage
Positive News
Gap Down
Bowlero Corp. stock logo
BOWL
Bowlero
$8.72
+3.9%
$8.43$14.92$8.39$8.43 - $8.78Gap Up
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$55.57
+3.7%
$54.13$79.66$53.58$54.13 - $56.81Gap Up
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95Analyst Forecast
News Coverage
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.88
+2.1%
$4.74$10.24$4.78$4.74 - $4.88
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$18.21
+5.4%
$16.94$29.53$17.28$16.94 - $17.35
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.49
+8.8%
$1.35$12.38$1.37$1.35 - $1.53High Trading Volume
Kennedy-Wilson Holdings, Inc. stock logo
KW
Kennedy-Wilson
$6.16
-4.0%
$6.18$11.88$6.42$6.18 - $6.39
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$2.14
+7.5%
$2.01$5.60$1.99$2.01 - $2.15
NET Power Inc. stock logo
NPWR
NET Power
$1.69
-6.4%
$1.66$14.28$1.80$1.66 - $1.77Analyst Downgrade
News Coverage
Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.85
+0.5%
$1.80$10.12$1.84$1.80 - $1.87Gap Up
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.10
$1.10$3.96$1.10$1.10 - $1.10High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.80
+2.3%
$1.67$13.56$1.76$1.67 - $1.82Gap Up
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.33
-26.7%
$0.33$108.11$0.45$0.33 - $0.45News Coverage
Gap Down
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Trio-Tech International stock logo
TRT
Trio-Tech International
$5.19
+1.8%
$4.85$7.88$5.10$4.85 - $5.18
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.07
+1.9%
$1.05$9.99$1.05$1.05 - $1.09