Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Acumen Pharmaceuticals, Inc. stock logo
ABOS
Acumen Pharmaceuticals
$1.56
-0.6%
$1.53$5.09$1.57$1.53 - $1.60Short Interest ↑
Aclarion, Inc. stock logo
ACON
Aclarion
$8.40
-8.8%
$7.50$887.75$9.21$7.50 - $20.84Stock Split
Gap Down
Trading Halted
High Trading Volume
Affimed stock logo
AFMD
Affimed
$0.98
-2.1%
$0.92$8.95$1.00$0.92 - $1.01Short Interest ↓
News Coverage
Forafric Global PLC stock logo
AFRI
Forafric Global
$9.65
$9.56$12.00$9.65$9.56 - $9.90Gap Up
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.00
-0.3%
$1.73$11.48$2.00$1.73 - $2.05Gap Down
High Trading Volume
Atossa Therapeutics, Inc. stock logo
ATOS
Atossa Therapeutics
$0.87
+1.5%
$0.72$2.31$0.85$0.72 - $0.90Analyst Forecast
News Coverage
Gap Down
High Trading Volume
BHST
BioHarvest Sciences
$5.19
+4.8%
$5.05$7.70$4.95$5.05 - $5.19Gap Up
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$0.36
-15.1%
$0.33$19.75$0.43$0.33 - $0.42Short Interest ↓
Gap Down
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$0.32
-2.2%
$0.30$4.17$0.33$0.30 - $0.34Analyst Forecast
Short Interest ↓
News Coverage
Gap Down
Conduit Pharmaceuticals Inc. stock logo
CDT
Conduit Pharmaceuticals
$2.55
-7.6%
$2.44$392.00$2.76$2.44 - $2.80Stock Split
Short Interest ↓
Comcast Co. stock logo
CMCSA
Comcast
$33.25
-11.0%
$32.50$47.11$37.36$32.50 - $34.68Earnings Report
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Corbus Pharmaceuticals Holdings, Inc. stock logo
CRBP
Corbus Pharmaceuticals
$9.90
+2.9%
$9.51$61.90$9.62$9.51 - $10.16Short Interest ↓
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$1.31
-2.2%
$1.30$8.33$1.34$1.30 - $1.37Gap Up
CARGO Therapeutics, Inc. stock logo
CRGX
CARGO Therapeutics
$3.39
-74.3%
$3.00$33.92$13.19$3.00 - $3.49Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
Crown ElectroKinetics Corp. stock logo
CRKN
Crown ElectroKinetics
$6.63
-27.4%
$6.21$13,500.00$9.14$6.21 - $7.55Short Interest ↑
News Coverage
Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.64
+2.5%
$1.60$40.66$1.60$1.60 - $1.64
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$10.22
-1.3%
$10.04$22.00$10.35$10.04 - $10.67Upcoming Earnings
News Coverage
Castor Maritime Inc. stock logo
CTRM
Castor Maritime
$2.69
+0.4%
$2.65$5.49$2.68$2.65 - $2.70Upcoming Earnings
Short Interest ↓
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.38
+3.8%
$4.16$28.50$4.22$4.16 - $4.45News Coverage
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.93
+1.0%
$1.83$11.55$1.91$1.83 - $1.94
ERES
East Resources Acquisition
$7.78
-2.8%
$7.73$11.43$8.00$7.73 - $8.02High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.24
-0.4%
$2.12$12.34$2.25$2.12 - $2.32Gap Up
High Trading Volume
FAT Brands Inc. stock logo
FAT
FAT Brands
$3.81
-35.1%
$3.33$9.48$5.87$3.33 - $3.86Short Interest ↑
News Coverage
Gap Down
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$2.52
-1.6%
$2.49$12.35$2.56$2.49 - $2.59
1-800-FLOWERS.COM, Inc. stock logo
FLWS
1-800-FLOWERS.COM
$8.09
-8.4%
$6.56$11.42$8.83$6.56 - $8.31Earnings Report
Analyst Forecast
Insider Trade
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.42
+13.3%
$3.90$20.12$3.90$3.90 - $4.42
Galapagos NV stock logo
GLPG
Galapagos
$23.01
-0.7%
$22.90$40.34$23.17$22.90 - $23.21
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Short Interest ↑
Gap Down
High Trading Volume
GoPro, Inc. stock logo
GPRO
GoPro
$1.00
-1.0%
$1.00$3.15$1.01$1.00 - $1.04Upcoming Earnings
Short Interest ↓
News Coverage
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$1.35
+0.7%
$1.28$8.19$1.34$1.28 - $1.42Short Interest ↑
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.43
+2.1%
$5.25$13.80$5.32$5.25 - $5.54
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.80
-34.7%
$0.74$1.65$1.22$0.74 - $0.92Gap Down
High Trading Volume
Century Therapeutics, Inc. stock logo
IPSC
Century Therapeutics
$0.85
+3.1%
$0.78$5.51$0.82$0.78 - $0.89Short Interest ↑
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$2.30
-38.2%
$2.25$15.70$3.72$2.25 - $3.40Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Inspire Veterinary Partners, Inc. stock logo
IVP
Inspire Veterinary Partners
$2.69
-7.2%
$2.50$625.00$2.90$2.50 - $2.89Stock Split
Short Interest ↓
Gap Down
Invivyd, Inc. stock logo
IVVD
Invivyd
$0.39
+1.2%
$0.35$5.20$0.39$0.35 - $0.40Analyst Forecast
Short Interest ↑
News Coverage
John B. Sanfilippo & Son, Inc. stock logo
JBSS
John B. Sanfilippo & Son
$77.41
-10.6%
$73.05$108.96$86.62$73.05 - $86.58Earnings Report
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Key Tronic Co. stock logo
KTCC
Key Tronic
$3.63
-2.7%
$3.60$6.14$3.73$3.60 - $3.77Upcoming Earnings
Short Interest ↓
ReWalk Robotics Ltd. stock logo
LFWD
ReWalk Robotics
$1.42
$1.31$7.70$1.42$1.31 - $1.50Short Interest ↑
Gap Up
LianBio stock logo
LIAN
LianBio
$0.20
0.0%
$0.20$4.99$0.20$0.20 - $0.21News Coverage
Is this the pin that pops the bubble? (Ad)

CEO Jensen Huang does not want you knowing this dirty little secret about Nvidia… In fact, any day now we’re expecting a cease and desist from Nvidia’s lawyers. Go here now before it’s too late to find out why Nvidia shares are slumping so hard.

Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.52
-9.1%
$0.51$4.79$0.57$0.51 - $0.57Analyst Downgrade
Analyst Revision
News Coverage
Gap Down
Landstar System, Inc. stock logo
LSTR
Landstar System
$166.94
-3.5%
$163.18$197.16$172.92$163.18 - $170.00Earnings Report
Dividend Announcement
Analyst Forecast
News Coverage
High Trading Volume
Mars Acquisition Corp. stock logo
MARX
Mars Acquisition
$2.48
-73.5%
$2.19$12.19$9.35$2.19 - $9.07Gap Down
High Trading Volume
J.W. Mays, Inc. stock logo
MAYS
J.W. Mays
$41.50
-2.3%
$41.50$47.00$42.49$41.50 - $41.50Gap Down
High Trading Volume
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$55.16
-1.6%
$54.18$100.57$56.03$54.18 - $55.85Upcoming Earnings
Short Interest ↓
Analyst Revision
News Coverage
Maiden Holdings, Ltd. stock logo
MHLD
Maiden
$1.06
-2.8%
$1.03$2.27$1.09$1.03 - $1.10Short Interest ↑
Moolec Science SA stock logo
MLEC
Moolec Science
$0.75
-1.3%
$0.70$3.25$0.76$0.70 - $0.78News Coverage
Positive News
Gap Up
Monro, Inc. stock logo
MNRO
Monro
$19.60
-3.5%
$18.95$33.98$20.31$18.95 - $20.34Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
ModivCare Inc. stock logo
MODV
ModivCare
$4.18
-9.3%
$4.15$52.33$4.61$4.15 - $4.67News Coverage
NIP Group Inc. stock logo
NIPG
NIP Group
$3.90
-6.3%
$3.88$17.76$4.16$3.88 - $4.18Gap Down
Nikola Co. stock logo
NKLA
Nikola
$0.81
+5.1%
$0.75$34.50$0.77$0.75 - $0.87Short Interest ↓
News Coverage
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.98
+6.5%
$1.85$6.75$1.86$1.85 - $2.14News Coverage
Gap Up
NV5 Global, Inc. stock logo
NVEE
NV5 Global
$18.22
-0.1%
$17.92$28.29$18.23$17.92 - $18.46Positive News
Onsemi stock logo
ON
Onsemi
$53.27
-0.9%
$51.81$85.16$53.77$51.81 - $53.68Analyst Revision
Ovid Therapeutics Inc. stock logo
OVID
Ovid Therapeutics
$0.70
-5.6%
$0.68$4.10$0.74$0.68 - $0.74Analyst Upgrade
News Coverage
Gap Down
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.31
$6.31$12.50$6.31$6.31 - $6.31
PepGen Inc. stock logo
PEPG
PepGen
$1.44
-21.7%
$1.42$19.30$1.84$1.42 - $1.81Analyst Forecast
Short Interest ↓
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$0.18
-9.0%
$0.17$1.35$0.19$0.17 - $0.20Short Interest ↑
News Coverage
Positive News
Gap Up
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.60
+1.7%
$0.56$3.12$0.59$0.56 - $0.63Gap Up
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.10
-0.1%
$27.02$31.11$27.13$27.02 - $27.20
PMNT
Perfect Moment
$0.69
-18.8%
$0.69$6.05$0.85$0.69 - $0.88Gap Down
High Trading Volume
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
$0.42
-5.2%
$0.41$7.48$0.45$0.41 - $0.44Short Interest ↑
Gap Down
PTHL
Pheton Holdings Ltd Class A Ordinary Shares
$3.09
-13.9%
$2.96$6.45$3.59$2.96 - $3.64Positive News
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.24
-7.1%
$0.24$9.70$0.26$0.24 - $0.27High Trading Volume
Revelation Biosciences, Inc. stock logo
REVB
Revelation Biosciences
$3.82
+2.7%
$3.34$190.40$3.72$3.34 - $4.30Stock Split
Short Interest ↓
Gap Down
ROCG
Roth CH Acquisition IV
$0.95
-2.6%
$0.92$14.99$0.98$0.92 - $1.00Gap Down
High Trading Volume
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$2.17
-2.7%
$2.00$6.30$2.23$2.00 - $2.26Analyst Forecast
Short Interest ↓
News Coverage
Tradr 2X Short Innovation Daily ETF stock logo
SARK
Tradr 2X Short Innovation Daily ETF
$32.67
-5.1%
$32.14$132.54$34.43$32.14 - $33.80Short Interest ↓
Positive News
Gap Down
SBC Medical Group Holdings Incorporated stock logo
SBC
SBC Medical Group
$4.95
-1.6%
$4.95$36.52$5.03$4.95 - $5.06News Coverage
SBEA
SilverBox Engaged Merger Corp I
$2.71
-3.9%
$2.70$15.75$2.82$2.70 - $2.83
SCNX
Scienture
$3.82
-1.3%
$3.48$44.56$3.87$3.48 - $4.01
Stardust Power Inc. stock logo
SDST
Stardust Power
$1.10
-6.0%
$1.05$28.38$1.17$1.05 - $1.19
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$10.69
-1.2%
$10.42$22.27$10.82$10.42 - $10.96News Coverage
Selective Insurance Group, Inc. stock logo
SIGI
Selective Insurance Group
$82.14
-12.6%
$80.84$109.58$94.02$80.84 - $89.96Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
STFS
Star Fashion Culture
$1.05
-19.8%
$1.00$17.91$1.31$1.00 - $1.28Positive News
Gap Down
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TDTH
Trident Digital Tech
$0.95
-61.5%
$0.90$4.74$2.47$0.90 - $3.89Positive News
Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$4.07
+5.1%
$3.90$12.29$3.87$3.90 - $4.09
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$36.57
-2.9%
$31.09$51.20$37.67$31.09 - $37.04Earnings Report
Dividend Announcement
News Coverage
Gap Down
High Trading Volume
VENA
Venus Acquisition
$1.74
-10.3%
$1.73$16.17$1.94$1.73 - $1.91Gap Down
High Trading Volume
Weatherford International plc stock logo
WFRD
Weatherford International
$64.61
-1.7%
$63.71$135.00$65.74$63.71 - $66.58Upcoming Earnings
News Coverage
YXT.COM Group Holding Limited stock logo
YXT
YXT.COM Group
$1.66
-10.8%
$1.66$11.00$1.86$1.66 - $1.89News Coverage
Positive News
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
$0.39
-19.9%
$0.29$0.90$0.49$0.29 - $0.41Stock Split
News Coverage
Gap Down
Zentalis Pharmaceuticals, Inc. stock logo
ZNTL
Zentalis Pharmaceuticals
$1.66
-12.2%
$1.66$18.07$1.89$1.66 - $1.94Analyst Forecast
Options Volume
News Coverage
ADC Therapeutics SA stock logo
ADCT
ADC Therapeutics
$1.71
+3.8%
$1.59$6.04$1.65$1.59 - $1.73Short Interest ↑
News Coverage
A. O. Smith Co. stock logo
AOS
A. O. Smith
$67.39
-2.7%
$65.53$92.44$69.22$65.53 - $67.66Earnings Report
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Ashland Inc. stock logo
ASH
Ashland
$63.77
-0.6%
$62.84$102.50$64.17$62.84 - $64.89Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
Avery Dennison Co. stock logo
AVY
Avery Dennison
$182.67
-5.3%
$179.20$233.48$192.91$179.20 - $187.12Earnings Report
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Booz Allen Hamilton Holding Co. stock logo
BAH
Booz Allen Hamilton
$128.92
+1.5%
$125.91$190.59$127.06$125.91 - $129.34Upcoming Earnings
Caleres, Inc. stock logo
CAL
Caleres
$19.07
+0.1%
$18.67$44.51$19.04$18.67 - $19.42Short Interest ↓
Analyst Revision
Is this the pin that pops the bubble? (Ad)

CEO Jensen Huang does not want you knowing this dirty little secret about Nvidia… In fact, any day now we’re expecting a cease and desist from Nvidia’s lawyers. Go here now before it’s too late to find out why Nvidia shares are slumping so hard.

Calidi Biotherapeutics, Inc. stock logo
CLDI
Calidi Biotherapeutics
$0.63
-2.9%
$0.58$16.80$0.64$0.58 - $0.65News Coverage
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.01
$1.00$5.50$1.01$1.00 - $1.01
Constellium SE stock logo
CSTM
Constellium
$9.91
-1.0%
$9.85$23.20$10.00$9.85 - $10.12
Danaher Co. stock logo
DHR
Danaher
$223.16
-0.3%
$221.34$281.70$223.73$221.34 - $228.99Earnings Report
Analyst Forecast
Options Volume
News Coverage
Dow Inc. stock logo
DOW
DOW
$38.54
-6.1%
$37.49$60.69$41.05$37.49 - $39.48Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Solo Brands, Inc. stock logo
DTC
Solo Brands
$0.99
-2.5%
$0.99$3.03$1.02$0.99 - $1.03News Coverage
Edison International stock logo
EIX
Edison International
$53.94
-3.3%
$53.52$88.77$55.80$53.52 - $56.34
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.26
+0.5%
$6.15$10.24$6.23$6.15 - $6.29
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$0.60
-5.2%
$0.59$1.40$0.63$0.59 - $0.63
Herbalife Ltd. stock logo
HLF
Herbalife
$5.69
-1.5%
$5.66$12.81$5.77$5.66 - $5.88Short Interest ↑
News Coverage
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.72
$1.68$12.38$1.72$1.68 - $1.79High Trading Volume
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$34.37
-2.2%
$33.72$39.79$35.15$33.72 - $36.60Upcoming Earnings
Options Volume
News Coverage
Trading Halted
High Trading Volume
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
$1.11
-5.4%
$1.03$6.30$1.17$1.03 - $1.23News Coverage
Gap Down
Murphy Oil Co. stock logo
MUR
Murphy Oil
$27.47
-5.9%
$27.15$49.14$29.18$27.15 - $28.63Earnings Report
Dividend Increase
Analyst Forecast
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
NextEra Energy Partners, LP stock logo
NEP
NextEra Energy Partners
$10.43
-0.6%
$9.98$35.15$10.49$9.98 - $10.75Earnings Report
Analyst Forecast
Options Volume
News Coverage
High Trading Volume
PG&E Co. stock logo
PCG
PG&E
$15.68
-0.7%
$15.52$21.72$15.79$15.52 - $16.04Analyst Forecast
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.49
-3.1%
$2.44$10.12$2.57$2.44 - $2.60High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$5.05
-0.4%
$5.00$11.90$5.07$5.00 - $6.45High Trading Volume
Rogers Co. stock logo
ROG
Rogers
$93.91
+0.1%
$93.53$134.07$93.79$93.53 - $95.23Short Interest ↓
Analyst Revision
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$8.48
+3.3%
$8.02$13.56$8.21$8.02 - $8.58
STMicroelectronics stock logo
STM
STMicroelectronics
$22.58
-8.8%
$21.96$49.05$24.74$21.96 - $22.79Earnings Report
News Coverage
Gap Down
High Trading Volume
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$114.94
-14.1%
$109.62$158.95$133.78$109.62 - $117.98Earnings Report
News Coverage
Positive News
Gap Down
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.39
$1.35$9.99$1.39$1.35 - $1.40