Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR) Chart & Stock Price History

$26.24 -0.08 (-0.30%)
(As of 11/15/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.04%
3 Month
Performance
+2.10%
6 Month
Performance
+5.51%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2026 and its competitors with MarketBeat's FREE daily newsletter.

AAPR Stock Chart for Sunday, November, 17, 2024

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$26.32$26.24
-0.28%
$26.24$26.242,852 shs$53.27 million
11/14/2024$26.37$26.32
-0.22%
$26.34$26.3210,947 shs$53.42 million
11/13/2024$26.35$26.37
+0.09%
$26.37$26.3212,661 shs$53.54 million
11/12/2024$26.40$26.35
-0.18%
$26.37$26.35501 shs$53.49 million
11/11/2024$26.40$26.40$26.41$26.3623,338 shs$53.58 million
11/08/2024$26.37$26.40
+0.11%
$26.41$26.3623,338 shs$53.58 million
11/07/2024$26.28$26.37
+0.33%
$26.37$26.341,471 shs$53.52 million
11/06/2024$26.12$26.28
+0.61%
$26.32$26.226,099 shs$53.35 million
11/05/2024$26.12$26.12
+0.02%
$26.21$26.0838,909 shs$53.02 million
11/04/2024$26.12$26.12$26.18$26.0927,749 shs$53.01 million
11/01/2024$26.11$26.09
-0.08%
$26.18$26.0927,749 shs$52.96 million
10/31/2024$26.26$26.11
-0.55%
$26.12$26.112,426 shs$53.00 million
10/30/2024$26.23$26.26
+0.10%
$26.26$26.2021,500 shs$53.30 million
10/29/2024$26.21$26.23
+0.08%
$26.23$26.2321,500 shs$53.25 million
10/28/2024$26.22$26.21
-0.05%
$26.22$26.212,394 shs$53.21 million
10/25/2024$26.20$26.29
+0.34%
$26.29$26.238,786 shs$53.37 million
10/24/2024$26.25$26.20
-0.19%
$26.24$26.1910,020 shs$53.19 million
10/23/2024$26.24$26.25
+0.04%
$26.25$26.1641,233 shs$53.29 million
10/22/2024$26.23$26.24
+0.04%
$26.28$26.2117,102 shs$53.27 million
10/21/2024$26.29$26.23
-0.23%
$26.23$26.226,240 shs$53.25 million
10/18/2024$26.25$26.23
-0.07%
$26.23$26.239,568 shs$53.25 million
10/17/2024$26.23$26.25
+0.08%
$26.26$26.2416,662 shs$53.29 million
10/16/2024$26.19$26.23
+0.17%
$26.27$26.2111,399 shs$53.25 million


This page (BATS:AAPR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners