Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR) Chart & Stock Price History

$26.06 +0.07 (+0.28%)
As of 04/25/2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-0.88%
3 Month
Performance
-2.29%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+6.54%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2026 and its competitors with MarketBeat's FREE daily newsletter.

AAPR Stock Chart for Monday, April, 28, 2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.80$25.99
+0.71%
$25.99$25.8814,812 shs$62.37 million
04/24/2025$25.64$25.80
+0.63%
$25.92$25.792,623 shs$61.92 million
04/23/2025$25.41$25.64
+0.91%
$25.66$25.5213,492 shs$61.54 million
04/22/2025$25.66$25.41
-0.96%
$25.56$25.3331,616 shs$60.98 million
04/21/2025$25.66$25.66$25.73$25.652,467 shs$61.58 million
04/18/2025$25.89$25.89$25.97$25.8115,160 shs$62.14 million
04/17/2025$25.89$25.89$25.97$25.8115,160 shs$62.14 million
04/16/2025$25.89$25.89$25.97$25.8115,160 shs$62.14 million
04/15/2025$25.81$25.89
+0.30%
$25.97$25.8115,160 shs$62.14 million
04/14/2025$25.81$25.81$25.81$25.654,521 shs$61.95 million
04/11/2025$25.94$25.94$25.94$25.1650,794 shs$63.54 million
04/10/2025$25.14$25.94
+3.16%
$25.94$25.1650,794 shs$63.54 million
04/09/2025$25.29$25.14
-0.58%
$25.57$25.1110,433 shs$61.60 million
04/09/2025$25.29$25.14
-0.58%
$25.57$25.1110,433 shs$61.60 million
04/08/2025$25.29$25.29$25.65$25.2420,329 shs$61.96 million
04/08/2025$25.29$25.29$25.65$25.2420,329 shs$61.96 million
04/07/2025$25.29$25.29$25.65$25.2420,329 shs$61.96 million
04/04/2025$26.25$25.90
-1.33%
$26.09$25.846,521 shs$63.46 million
04/03/2025$26.25$26.25$26.26$26.084,502 shs$64.31 million
04/02/2025$26.17$26.25
+0.31%
$26.26$26.084,502 shs$64.31 million
04/01/2025$26.13$26.17
+0.14%
$26.17$26.055,220 shs$64.11 million
03/31/2025$26.13$26.13$26.16$26.13588 shs$64.02 million
03/28/2025$26.42$26.29
-0.49%
$26.34$26.2816,210 shs$64.41 million
03/27/2025$26.42$26.42$26.43$26.394,873 shs$64.73 million

This page (BATS:AAPR) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners