Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR) Chart & Stock Price History

$26.50 -0.02 (-0.08%)
(As of 12/17/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.97%
3 Month
Performance
+1.86%
6 Month
Performance
+4.97%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2026 and its competitors with MarketBeat's FREE daily newsletter.

AAPR Stock Chart for Wednesday, December, 18, 2024

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$26.52$26.50
-0.08%
$26.50$26.50151 shs$53.79 million
12/17/2024$26.53$26.52
-0.06%
$26.56$26.474,377 shs$53.83 million
12/16/2024$26.50$26.53
+0.13%
$26.53$26.474,377 shs$53.86 million
12/13/2024$26.50$26.48
-0.08%
$26.49$26.485,961 shs$53.75 million
12/12/2024$26.52$26.50
-0.08%
$26.52$26.505,881 shs$53.80 million
12/11/2024$26.45$26.52
+0.26%
$26.52$26.50693 shs$53.84 million
12/10/2024$26.50$26.45
-0.18%
$26.48$26.4513,129 shs$53.69 million
12/09/2024$26.54$26.50
-0.17%
$26.50$26.481,092 shs$53.79 million
12/06/2024$26.53$26.47
-0.21%
$26.49$26.4717,879 shs$53.73 million
12/05/2024$26.48$26.53
+0.17%
$26.53$26.48107 shs$53.85 million
12/04/2024$26.50$26.48
-0.08%
$26.48$26.48107 shs$53.75 million
12/03/2024$26.47$26.50
+0.11%
$26.51$26.4423,710 shs$53.80 million
12/02/2024$26.46$26.47
+0.04%
$26.47$26.47887 shs$53.73 million
11/29/2024$26.40$26.40$26.41$26.373,452 shs$53.59 million
11/28/2024$26.39$26.40
+0.02%
$26.41$26.373,452 shs$53.59 million
11/27/2024$26.41$26.39
-0.07%
$26.41$26.373,452 shs$53.58 million
11/26/2024$26.38$26.41
+0.13%
$26.41$26.4020,156 shs$53.61 million
11/25/2024$26.29$26.38
+0.32%
$26.40$26.35735 shs$53.54 million
11/22/2024$26.33$26.32
-0.03%
$26.37$26.313,368 shs$53.43 million
11/21/2024$26.25$26.33
+0.30%
$26.35$26.284,637 shs$53.45 million
11/20/2024$26.25$26.25
0.00%
$26.25$26.252,048 shs$53.29 million
11/19/2024$26.24$26.25
+0.03%
$26.29$26.259,571 shs$53.29 million
11/18/2024$26.24$26.24
+0.00%
$26.26$26.209,122 shs$53.27 million


This page (BATS:AAPR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners