Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR) Chart & Stock Price History

$26.25 +0.08 (+0.31%)
As of 04/1/2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-1.20%
3 Month
Performance
-0.15%
6 Month
Performance
+0.35%
Year-To-Date
Performance
-0.77%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2026 and its competitors with MarketBeat's FREE daily newsletter.

AAPR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.17$26.25
+0.31%
$26.26$26.084,502 shs$64.31 million
04/01/2025$26.13$26.17
+0.14%
$26.17$26.055,220 shs$64.11 million
03/31/2025$26.13$26.13$26.16$26.13588 shs$64.02 million
03/28/2025$26.42$26.29
-0.49%
$26.34$26.2816,210 shs$64.41 million
03/27/2025$26.42$26.42$26.43$26.394,873 shs$64.73 million
03/26/2025$26.19$26.42
+0.88%
$26.43$26.394,873 shs$64.73 million
03/25/2025$26.19$26.19$26.19$26.1411,735 shs$64.95 million
03/24/2025$26.19$26.19$26.19$26.1411,735 shs$64.95 million
03/21/2025$26.23$26.20
-0.10%
$26.24$26.1912,766 shs$64.99 million
03/20/2025$26.11$26.23
+0.48%
$26.24$26.1310,194 shs$65.05 million
03/19/2025$26.22$26.11
-0.46%
$26.18$26.106,323 shs$64.74 million
03/18/2025$26.15$26.22
+0.29%
$26.23$26.1512,584 shs$65.04 million
03/17/2025$26.15$26.15$26.15$26.084,338 shs$64.85 million
03/14/2025$26.09$25.96
-0.50%
$26.01$25.96798 shs$64.38 million
03/13/2025$26.09$26.09$26.13$26.0112,237 shs$64.70 million
03/12/2025$26.14$26.09
-0.18%
$26.13$26.0112,237 shs$64.70 million
03/11/2025$26.38$26.14
-0.93%
$26.21$26.085,484 shs$64.82 million
03/10/2025$26.38$26.38$26.39$26.2721,205 shs$65.43 million
03/07/2025$26.49$26.49$26.49$26.336,287 shs$67.54 million
03/06/2025$26.37$26.49
+0.45%
$26.49$26.336,287 shs$67.54 million
03/05/2025$26.57$26.37
-0.76%
$26.51$26.3324,089 shs$67.24 million
03/04/2025$26.57$26.57$26.57$26.4238,295 shs$67.75 million
03/03/2025$26.57$26.57$26.57$26.4238,295 shs$67.75 million

This page (BATS:AAPR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners