Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History $42.94 -1.01 (-2.29%) As of 03/12/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Roundhill AAPL WeeklyPay ETF Stock Price Performance 5 Day Performance-7.66% Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AAPW Stock Chart for Thursday, March, 13, 2025 AAPW Chart by TradingViewRemove Ads Roundhill AAPL WeeklyPay ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$45.51$43.95-3.42%$44.92$43.317,971 shs$1.32 million03/11/2025$48.56$45.51-6.29%$47.11$45.513,359 shs$1.37 million03/10/2025$48.56$48.56$48.78$47.614,780 shs$1.46 million03/07/2025$47.69$47.60-0.18%$47.60$47.521,184 shs$476,000.0003/06/2025$47.76$47.69-0.15%$47.84$46.222,790 shs$477,000.0003/05/2025$48.28$47.76-1.07%$48.58$47.563,799 shs$478,000.0003/04/2025$49.37$48.28-2.22%$49.72$48.285,493 shs$483,000.0003/03/2025$49.37$49.37$49.37$47.926,356 shs$494,000.0002/28/2025$49.09$48.40-1.40%$49.41$48.402,108 shs$484,000.0002/27/2025$51.02$49.09-3.78%$51.14$48.954,024 shs$491,000.0002/26/2025$50.83$51.02+0.38%$51.86$50.596,968 shs$510,000.0002/25/2025$50.43$50.83+0.78%$51.08$50.832,632 shs$508,000.0002/24/2025$50.43$50.43$51.04$50.432,990 shs$504,000.0002/21/2025N/A$50.50$50.50$50.172,952 shs$505,000.00 Related Companies Roundhill COIN WeeklyPay ETF Stock Price Chart GraniteShares Yieldboost TSLA ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Tradr 1.5X Long TSLA Weekly ETF Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart GraniteShares YieldBOOST SPY ETF Stock Price Chart GraniteShares YieldBOOST QQQ ETF Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart YieldMax CVNA Option Income Strategy ETF Stock Price Chart Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AAPW) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill AAPL WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill AAPL WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
