Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free AAPX Stock Alerts

T-Rex 2X Long Apple Daily Target ETF (AAPX) Chart & Stock Price History

$40.21 +1.48 (+3.82%)
(As of 12/20/2024 ET)
Compare

T-Rex 2X Long Apple Daily Target ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+21.44%
3 Month
Performance
+19.76%
6 Month
Performance
+39.76%
Receive AAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Apple Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

AAPX Stock Chart for Sunday, December, 22, 2024

AAPX Chart by TradingView

T-Rex 2X Long Apple Daily Target ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.07$38.73
+1.73%		$39.20$38.0029,032 shs$6.20 million
12/19/2024$39.96$38.07
-4.73%		$40.07$38.0736,800 shs$6.09 million
12/18/2024$39.91$39.96
+0.13%		$39.97$38.8440,903 shs$6.39 million
12/17/2024$39.12$39.91
+2.02%		$39.94$39.2740,788 shs$6.39 million
12/16/2024$38.30$39.12
+2.14%		$39.18$38.1635,731 shs$6.26 million
12/13/2024$38.32$38.20
-0.31%		$38.40$37.8528,708 shs$6.11 million
12/12/2024$37.99$38.32
+0.87%		$38.50$37.6827,494 shs$6.13 million
12/11/2024$37.87$37.99
+0.31%		$38.95$37.9916,048 shs$6.08 million
12/10/2024$37.89$37.87
-0.05%		$38.27$37.2116,955 shs$6.06 million
12/09/2024$36.71$37.89
+3.21%		$38.05$36.6921,752 shs$6.06 million
12/06/2024$36.56$36.71
+0.41%		$37.29$36.7112,763 shs$5.87 million
12/05/2024$36.33$36.56
+0.63%		$36.90$36.5624,314 shs$5.85 million
12/04/2024$36.65$36.33
-0.87%		$37.01$36.3126,137 shs$5.81 million
12/03/2024$35.80$36.65
+2.37%		$36.70$35.6945,288 shs$5.86 million
12/02/2024$35.19$35.80
+1.73%		$36.19$35.0955,419 shs$5.73 million
11/29/2024$34.49$35.27
+2.27%		$35.27$35.043,775 shs$5.64 million
11/28/2024$34.49$34.49$34.58$34.316,273 shs$5.52 million
11/27/2024$34.55$34.49
-0.18%		$34.58$34.316,270 shs$5.52 million
11/26/2024$33.88$34.55
+1.98%		$34.71$34.029,973 shs$5.53 million
11/25/2024$33.08$33.88
+2.41%		$33.99$33.1416,636 shs$5.42 million
11/22/2024$32.71$33.11
+1.22%		$33.30$32.949,746 shs$5.30 million
11/21/2024$32.19$32.71
+1.62%		$32.90$32.0911,998 shs$5.23 million

Related Companies

This page (BATS:AAPX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored