Free Trial

T-Rex 2X Long Apple Daily Target ETF (AAPX) Chart & Stock Price History

$30.86 +3.05 (+10.95%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T-Rex 2X Long Apple Daily Target ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+22.15%
3 Month
Performance
-8.90%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-5.90%
1 Year
Performance
+30.18%
Receive AAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Apple Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

AAPX Stock Chart for Tuesday, February, 25, 2025

T-Rex 2X Long Apple Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/24/2025$30.30$30.65
+1.16%
$29.00$28.6418,158 shs$4.62 million
02/21/2025$30.37$30.30
-0.22%
$29.00$28.6418,158 shs$4.62 million
02/20/2025$30.14$30.37
+0.75%
$29.00$28.6418,158 shs$4.62 million
02/19/2025$29.99$30.14
+0.51%
$29.00$28.6418,158 shs$4.62 million
02/18/2025$30.14$29.99
-0.49%
$29.00$28.6418,158 shs$4.62 million
02/17/2025$30.14$30.14$29.00$28.6418,158 shs$4.62 million
02/14/2025$29.36$30.14
+2.65%
$29.00$28.6418,158 shs$4.62 million
02/13/2025$28.26$29.36
+3.91%
$29.00$28.6418,158 shs$4.62 million
02/12/2025$27.29$28.26
+3.54%
$29.00$28.6418,158 shs$4.62 million
02/11/2025$26.11$27.29
+4.51%
$29.00$28.6418,158 shs$4.62 million
02/10/2025$26.08$26.11
+0.10%
$29.00$28.6418,158 shs$4.62 million
02/07/2025$27.40$26.08
-4.80%
$29.00$28.6418,158 shs$4.62 million
02/06/2025$27.27$27.40
+0.48%
$29.00$28.6418,158 shs$4.62 million
02/05/2025$27.40$27.27
-0.49%
$29.00$28.6418,158 shs$4.62 million
02/04/2025$26.27$27.40
+4.30%
$29.00$28.6418,158 shs$4.62 million
02/03/2025$28.10$26.27
-6.51%
$29.00$28.6418,158 shs$4.62 million
01/31/2025$28.68$28.10
-2.01%
$29.00$28.6418,158 shs$4.62 million
01/30/2025$29.11$28.68
-1.49%
$29.00$28.6418,158 shs$4.62 million
01/29/2025$28.82$29.11
+1.00%
$29.00$28.6418,158 shs$4.62 million
01/28/2025$26.70$28.82
+7.95%
$29.00$28.6418,158 shs$4.62 million
01/27/2025$25.27$26.70
+5.66%
$29.00$28.6418,158 shs$4.62 million
01/24/2025$25.35$25.27
-0.32%
$29.00$28.6418,158 shs$4.62 million

This page (BATS:AAPX) was last updated on 2/25/2025 by MarketBeat.com Staff
From Our Partners