Free Trial

T-Rex 2X Long Apple Daily Target ETF (AAPX) Chart & Stock Price History

$23.96 +3.42 (+16.65%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$23.91 -0.05 (-0.21%)
As of 06:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Apple Daily Target ETF Stock Price Performance

The T-Rex 2X Long Apple Daily Target ETF (AAPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.91%, with a year-to-date return of -26.95%. In the past month, the fund has increased 22.24%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Apple Daily Target ETF traded at $23.96 with a market cap of $13.87 million and volume of 133,088 shares.

Receive AAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Apple Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
+22.24%
3 Month
Performance
+17.00%
Year-To-Date
Performance
-26.95%
1 Year
Performance
-26.91%

AAPX Stock Chart for Friday, August, 15, 2025

T-Rex 2X Long Apple Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$24.09$23.96
-0.55%
$20.73$20.39133,088 shs$13.87 million
08/13/2025$23.33$24.09
+3.26%
$20.73$20.39133,088 shs$13.87 million
08/12/2025$22.83$23.33
+2.23%
$20.73$20.39133,088 shs$13.87 million
08/11/2025$23.22$22.83
-1.69%
$20.73$20.39133,088 shs$13.87 million
08/08/2025$21.40$23.22
+8.50%
$20.73$20.39133,088 shs$13.87 million
08/07/2025$20.13$21.40
+6.31%
$20.73$20.39133,088 shs$13.87 million
08/06/2025$18.28$20.13
+10.14%
$20.73$20.39133,088 shs$13.87 million
08/05/2025$18.37$18.28
-0.52%
$20.73$20.39133,088 shs$13.87 million
08/04/2025$18.20$18.37
+0.94%
$20.73$20.39133,088 shs$13.87 million
08/01/2025$19.25$18.20
-5.45%
$20.73$20.39133,088 shs$13.87 million
07/31/2025$19.45$19.25
-1.03%
$20.73$20.39133,088 shs$13.87 million
07/30/2025$19.87$19.45
-2.10%
$20.73$20.39133,088 shs$13.87 million
07/29/2025$20.42$19.87
-2.68%
$20.73$20.39133,088 shs$13.87 million
07/28/2025$20.42$20.42
-0.01%
$20.73$20.39133,088 shs$13.87 million
07/25/2025$20.42$20.42
-0.01%
$20.73$20.39133,088 shs$13.87 million
07/24/2025$20.48$20.42
-0.28%
$18.50$18.00131,667 shs$5.63 million
07/23/2025$20.57$20.48
-0.46%
$18.50$18.00131,667 shs$5.63 million
07/22/2025$20.14$20.57
+2.14%
$18.50$18.00131,667 shs$5.63 million
07/21/2025$19.90$20.14
+1.21%
$18.50$18.00131,667 shs$5.63 million
07/18/2025$19.73$19.90
+0.85%
$18.50$18.00131,667 shs$5.63 million
07/17/2025$19.78$19.73
-0.22%
$18.50$18.00131,667 shs$5.63 million
07/16/2025$19.60$19.78
+0.89%
$18.50$18.00131,667 shs$5.63 million
07/15/2025$19.52$19.60
+0.44%
$18.50$18.00131,667 shs$5.63 million
07/14/2025$19.97$19.52
-2.29%
$18.50$18.00131,667 shs$5.63 million

This page (BATS:AAPX) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners