Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free AAPY Stock Alerts

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

$27.20
+0.16 (+0.59%)
(As of 10/4/2024 ET)
Compare

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+1.51%
3 Month
Performance
-0.59%
6 Month
Performance
+16.31%
Year-To-Date
Performance
+1.73%
Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AAPY Stock Chart for Saturday, October, 5, 2024

AAPY Chart by TradingView

Kurv Yield Premium Strategy Apple (AAPL) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$27.18$26.93
-0.91%		$26.93$26.93883 shs$0.00
10/03/2024$27.02$27.18
+0.58%		$27.18$27.02493 shs$0.00
10/02/2024$27.00$27.02
+0.07%		$27.02$26.76474 shs$0.00
10/01/2024$27.70$27.00
-2.53%		$27.05$27.001,097 shs$0.00
09/30/2024$27.30$27.70
+1.47%		$27.70$27.70348 shs$0.00
09/27/2024$27.25$27.25$27.25$27.25712 shs$0.00
09/26/2024$26.98$27.25
+1.01%		$27.25$27.25712 shs$0.00
09/25/2024$27.56$26.98
-2.09%		$26.98$26.98565 shs$0.00
09/24/2024$27.48$27.56
+0.27%		$27.56$27.511,479 shs$0.00
09/23/2024$27.71$27.48
-0.85%		$27.61$27.483,676 shs$0.00
09/20/2024$27.61$27.71
+0.38%		$28.01$27.71930 shs$0.00
09/19/2024$26.26$27.61
+5.13%		$27.88$27.612,443 shs$0.00
09/18/2024$26.23$26.26
+0.14%		$26.26$26.22588 shs$0.00
09/17/2024$26.16$26.23
+0.26%		$26.23$26.13896 shs$0.00
09/16/2024$26.92$26.16
-2.81%		$26.16$26.13896 shs$0.00
09/13/2024$26.85$26.93
+0.27%		$26.93$26.931,926 shs$0.00
09/12/2024$26.47$26.85
+1.45%		$26.85$26.85337 shs$0.00
09/11/2024$26.55$26.47
-0.30%		$26.59$26.472,748 shs$0.00
09/10/2024$26.44$26.55
+0.42%		$26.55$26.312,675 shs$0.00
09/09/2024$26.62$26.44
-0.68%		$26.47$26.441,146 shs$0.00
09/06/2024$26.79$26.72
-0.28%		$27.03$26.72895 shs$0.00
09/05/2024$26.61$26.79
+0.69%		$26.89$26.79533 shs$0.00
09/04/2024$26.92$26.61
-1.15%		$26.62$26.61971 shs$0.00
09/03/2024$27.55$26.92
-2.28%		$27.34$26.841,195 shs$0.00
09/02/2024$27.55$27.55$27.55$27.42380 shs$0.00
08/30/2024$27.68$27.42
-0.94%		$27.42$27.42380 shs$0.00
08/29/2024$27.40$27.68
+1.02%		$27.68$27.681,119 shs$0.00
08/28/2024$27.27$27.40
+0.48%		$27.54$27.24559 shs$0.00
08/27/2024$27.32$27.27
-0.18%		$27.27$27.271,873 shs$0.00
08/26/2024$27.33$27.32
-0.02%		$27.32$27.321,664 shs$0.00
08/23/2024$27.27$27.33
+0.21%		$27.33$27.32961 shs$0.00
08/22/2024$27.22$27.27
+0.20%		$27.27$27.27429 shs$0.00
08/21/2024$27.55$27.22
-1.20%		$27.25$27.22429 shs$0.00
08/20/2024$27.36$27.55
+0.69%		$27.60$27.55948 shs$0.00
08/19/2024$27.50$27.36
-0.51%		$27.41$27.291,845 shs$0.00
08/16/2024$27.40$27.56
+0.58%		$27.56$27.56398 shs$0.00
08/15/2024$26.95$27.40
+1.69%		$27.41$27.361,993 shs$0.00
08/14/2024$26.97$26.95
-0.09%		$26.97$26.86795 shs$0.00
08/13/2024$26.35$26.97
+2.33%		$26.97$26.97773 shs$0.00
08/12/2024$26.35$26.35$26.35$26.301,549 shs$0.00
Next opportunity for crypto millions (Ad)

As we enter crypto's golden quarter (October-December), this coin is primed for takeoff. The best part? Most investors haven't caught on yet. This is your rare chance to be ahead of the curve.

Click here to uncover the crypto that could redefine wealth in Q4.
08/09/2024$25.98$26.30
+1.22%		$26.30$26.301,549 shs$0.00
08/08/2024$25.26$25.98
+2.86%		$25.98$25.81336 shs$0.00
08/07/2024$25.26$25.26$25.50$25.26654 shs$0.00
08/06/2024$25.66$25.26
-1.56%		$25.50$25.26654 shs$0.00
08/05/2024$26.58$25.66
-3.46%		$25.70$25.542,236 shs$0.00
08/02/2024$26.93$26.95
+0.07%		$26.95$26.802,524 shs$0.00
08/01/2024$26.97$26.93
-0.15%		$26.93$26.93910 shs$0.00
07/31/2024$26.59$26.97
+1.43%		$26.97$26.83544 shs$0.00
07/30/2024$26.48$26.59
+0.42%		$26.59$26.59371 shs$0.00
07/29/2024$26.45$26.48
+0.11%		$26.57$26.481,290 shs$0.00
07/26/2024$26.68$26.45
-0.88%		$26.70$26.452,159 shs$0.00
07/25/2024$26.54$26.68
+0.53%		$26.68$26.552,158 shs$0.00
07/24/2024$27.29$26.54
-2.75%		$26.84$26.54479 shs$0.00
07/23/2024$27.42$27.29
-0.48%		$27.42$27.29890 shs$0.00
07/22/2024$27.25$27.42
+0.63%		$27.42$27.42890 shs$0.00
07/19/2024$27.55$27.21
-1.23%		$27.22$27.211,034 shs$0.00
07/18/2024$27.59$27.55
-0.13%		$27.59$27.551,042 shs$0.00
07/17/2024$27.83$27.59
-0.88%		$27.59$27.571,041 shs$0.00
07/16/2024$27.78$27.83
+0.17%		$27.83$27.83301 shs$0.00
07/15/2024$27.62$27.78
+0.60%		$27.84$27.78549 shs$0.00
07/12/2024$27.75$27.61
-0.50%		$27.61$27.61557 shs$0.00
07/11/2024$27.73$27.75
+0.06%		$27.75$27.60809 shs$0.00
07/10/2024$27.47$27.73
+0.95%		$27.73$27.67809 shs$0.00
07/09/2024$27.36$27.47
+0.40%		$27.51$27.471,297 shs$0.00
07/08/2024$27.36$27.36$27.36$27.17856 shs$0.00
07/05/2024$26.99$27.36
+1.37%		$27.36$27.17856 shs$0.00
07/04/2024$26.85$26.99
+0.52%		$26.99$26.802,156 shs$0.00

Related Companies:

This page (BATS:AAPY) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored