Free Trial

Abacus FCF Leaders ETF (ABFL) Chart & Stock Price History

$63.78 -0.88 (-1.37%)
As of 03/28/2025

Abacus FCF Leaders ETF Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-5.52%
3 Month
Performance
-4.45%
Year-To-Date
Performance
-4.45%
Receive ABFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ABFL Stock Chart for Monday, March, 31, 2025

Remove Ads

Abacus FCF Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$65.47$64.83
-0.99%
$65.48$64.8217,180 shs$648.25 million
03/27/2025$66.34$65.47
-1.31%
$66.27$65.4012,210 shs$654.70 million
03/26/2025$66.19$66.34
+0.23%
$66.51$66.1021,610 shs$653.45 million
03/25/2025$64.89$66.19
+2.00%
$66.19$65.8940,806 shs$651.92 million
03/24/2025$64.89$64.89$64.94$63.9612,730 shs$639.17 million
03/21/2025$65.02$64.75
-0.42%
$65.27$64.6211,202 shs$637.79 million
03/20/2025$64.04$65.02
+1.54%
$65.02$64.7115,407 shs$640.49 million
03/19/2025$64.95$64.04
-1.40%
$64.63$63.7565,424 shs$630.81 million
03/18/2025$63.93$64.95
+1.60%
$65.21$64.40227,006 shs$639.76 million
03/17/2025$63.93$63.93$63.93$63.2413,237 shs$629.67 million
03/14/2025$63.79$62.33
-2.30%
$63.11$62.2022,823 shs$613.91 million
03/13/2025$63.71$63.79
+0.12%
$64.24$63.7512,292 shs$628.33 million
03/12/2025$64.03$63.71
-0.49%
$63.89$63.286,892 shs$627.57 million
03/11/2025$66.07$64.03
-3.09%
$64.45$64.039,938 shs$630.66 million
03/10/2025$66.07$66.07$66.10$64.6716,359 shs$650.79 million
03/07/2025$67.36$65.55
-2.69%
$66.66$65.449,708 shs$642.39 million
03/06/2025$67.03$67.36
+0.49%
$67.46$66.6412,989 shs$660.13 million
03/05/2025$67.54$67.03
-0.76%
$67.63$66.4425,835 shs$656.88 million
03/04/2025$68.29$67.54
-1.10%
$68.62$67.3023,524 shs$661.88 million
03/03/2025$68.29$68.29$68.36$67.4420,390 shs$669.24 million
02/28/2025$68.31$67.51
-1.17%
$68.60$67.5116,933 shs$661.62 million

This page (BATS:ABFL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners