Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History $28.61 -0.17 (-0.60%) As of 08/14/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Abacus FCF Real Assets Leaders ETF Stock Price Performance The Abacus FCF Real Assets Leaders ETF (ABLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.49%. In the past month, the fund has decreased 1.54%, reflecting recent market activity. As of the latest close, Abacus FCF Real Assets Leaders ETF traded at $28.79 with a market cap of $56.13 million and volume of 2,379 shares. Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance-1.54%3 Month Performance+1.47%Year-To-Date Performance+2.49% ABLD Stock Chart for Friday, August, 15, 2025 ABLD Chart by TradingView Abacus FCF Real Assets Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$28.41$28.79+1.32%$28.79$28.522,379 shs$56.13 million08/13/2025$28.12$28.41+1.04%$28.42$28.339,003 shs$55.40 million08/12/2025$28.20$28.12-0.29%$28.19$28.106,229 shs$54.83 million08/11/2025$28.38$28.20-0.66%$28.34$28.2011,923 shs$54.99 million08/08/2025$28.44$28.38-0.18%$28.42$28.371,588 shs$55.35 million08/07/2025$28.79$28.44-1.25%$28.69$28.404,447 shs$55.45 million08/06/2025$28.79$28.79$28.80$28.714,182 shs$56.15 million08/05/2025$28.53$28.79+0.95%$28.80$28.714,182 shs$56.15 million08/04/2025$28.53$28.53$28.53$28.412,002 shs$55.62 million08/01/2025$28.82$28.69-0.45%$28.73$28.693,435 shs$55.94 million Get the Latest News and Ratings for ABLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$29.11$28.82-0.99%$29.04$28.729,803 shs$56.20 million07/30/2025$28.97$29.11+0.48%$29.11$29.061,898 shs$56.76 million07/29/2025$29.14$28.97-0.58%$29.11$28.951,860 shs$56.49 million07/28/2025$29.14$29.14$29.16$29.0112,561 shs$56.82 million07/25/2025$29.27$29.11-0.54%$29.17$29.116,929 shs$56.77 million07/24/2025$28.94$29.27+1.14%$29.27$29.191,806 shs$57.08 million07/23/2025$28.67$28.94+0.95%$28.94$28.874,836 shs$56.43 million07/22/2025$28.92$28.67-0.87%$28.89$28.674,764 shs$55.90 million07/21/2025$28.92$28.92$28.97$28.843,483 shs$56.39 million07/18/2025$28.74$28.90+0.53%$28.93$28.846,426 shs$56.35 million07/17/2025$28.69$28.74+0.18%$28.77$28.735,711 shs$56.05 million07/16/2025$29.06$28.69-1.27%$29.07$28.692,044 shs$55.95 million07/15/2025$29.08$29.06-0.06%$29.10$28.974,204 shs$56.67 million07/14/2025$29.08$29.08$29.12$28.972,217 shs$56.70 million Related Companies LeaderShares Equity Skew ETF Stock Price Chart Columbia U.S. ESG Equity Income ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart OneAscent Emerging Markets ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart Cambria Value and Momentum ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Global X MSCI Norway ETF Stock Price Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABLD) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Real Assets Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Real Assets Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access