Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History $28.98 -0.11 (-0.38%) As of 01/29/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Abacus FCF Real Assets Leaders ETF Stock Price Performance 5 Day Performance-1.11%1 Month Performance-2.87%Year-To-Date Performance+3.81% Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ABLD Stock Chart for Thursday, January, 30, 2025 ABLD Chart by TradingView Abacus FCF Real Assets Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$29.09$28.98-0.38%$29.13$28.901,399 shs$0.0001/29/2025$29.20$29.09-0.37%$29.23$29.0214,985 shs$0.0001/28/2025$29.31$29.20-0.36%$29.21$29.1435,763 shs$0.0001/27/2025$29.31$29.31$29.35$29.311,131 shs$0.0001/24/2025$29.35$29.37+0.08%$29.39$29.372,073 shs$0.0001/23/2025$29.67$29.35-1.09%$29.35$29.35382 shs$0.0001/22/2025$29.35$29.67+1.07%$29.67$29.67207 shs$0.0001/21/2025$29.35$29.35$29.36$29.35373 shs$0.0001/20/2025$29.35$29.35$29.36$29.35373 shs$0.0001/17/2025$28.99$29.25+0.90%$29.25$29.142,573 shs$0.00 Get the Latest News and Ratings for ABLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$28.79$28.99+0.67%$29.03$28.903,721 shs$0.0001/15/2025$28.50$28.79+1.04%$28.80$28.661,151 shs$0.0001/14/2025$28.13$28.50+1.30%$28.50$28.18301 shs$0.0001/13/2025$28.13$28.13$28.50$28.133,832 shs$0.0001/10/2025$28.24$28.24$28.24$28.24128 shs$0.0001/09/2025$28.25$28.24-0.05%$28.24$28.24128 shs$0.0001/08/2025$28.25$28.25+0.02%$28.33$28.25533 shs$0.0001/07/2025$28.36$28.25-0.38%$28.45$28.255,798 shs$0.0001/06/2025$28.36$28.36$28.36$28.36106 shs$0.0001/03/2025$28.08$28.13+0.21%$28.15$28.13172 shs$0.0001/02/2025$28.08$28.08$28.12$27.974,880 shs$0.0001/01/2025$27.92$28.08+0.56%$28.12$27.974,880 shs$0.0012/31/2024$29.84$27.92-6.44%$27.92$27.71555 shs$0.0012/30/2024$29.84$29.84$29.95$29.793,496 shs$0.00 Related Companies First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Chart Global X MSCI China Health Care ETF Stock Price Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Chart Bblx Private Credit Clo Etf Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart KraneShares CICC China 5G and Semiconductor Index ETF Stock Price Chart None Stock Price Chart ALPS/Smith Credit Opportunities I Stock Price Chart ALPS/Smith Balanced Opportunity I Stock Price Chart Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABLD) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Real Assets Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Real Assets Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
