Free Trial
→ Elon’s 2025 Silver Crisis (What It Means for You) (From GoldenCrest Metals) (Ad) Buy ABLG Stock  Free ABLG Stock Alerts

Abacus FCF International Leaders ETF (ABLG) Chart & Stock Price History

$27.35 -0.34 (-1.22%)
As of 04/21/2025
Compare

Abacus FCF International Leaders ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-6.01%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-4.47%
Receive ABLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF International Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ABLG Stock Chart for Tuesday, April, 22, 2025

ABLG Chart by TradingView

Abacus FCF International Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$27.69$27.69$27.77$27.61324,055 shs$54.82 million
04/18/2025$27.51$27.69
+0.65%		$27.77$27.61324,055 shs$54.82 million
04/17/2025$27.86$27.51
-1.27%		$27.76$27.446,381 shs$54.46 million
04/16/2025$27.63$27.86
+0.84%		$27.98$27.80166,607 shs$55.16 million
04/15/2025$27.25$27.63
+1.38%		$27.76$27.4288,484 shs$54.70 million
04/14/2025$27.25$27.25$27.25$26.864,509 shs$53.96 million
04/11/2025$25.27$25.27$26.37$25.1912,517 shs$50.04 million
04/10/2025$25.27$25.27$26.37$25.1912,517 shs$50.04 million
04/09/2025$24.44$25.27
+3.40%		$26.37$25.1912,517 shs$50.04 million
04/09/2025$24.44$25.27
+3.40%		$26.37$25.1912,517 shs$50.04 million
04/08/2025$26.26$24.44
-6.93%		$26.07$24.4423,060 shs$48.39 million
04/08/2025$26.26$24.44
-6.93%		$26.07$24.4423,060 shs$48.39 million
04/07/2025$26.26$26.26$26.59$26.1624,270 shs$52.00 million
04/04/2025$28.50$27.76
-2.61%		$28.00$27.7643,958 shs$54.96 million
04/03/2025$28.42$28.50
+0.28%		$28.50$28.3510,846 shs$56.43 million
04/02/2025$28.36$28.42
+0.22%		$28.46$28.274,209 shs$56.27 million
04/01/2025$28.46$28.36
-0.35%		$28.36$28.0312,112 shs$56.15 million
03/31/2025$28.46$28.46$28.46$28.42848 shs$56.34 million
03/28/2025$28.99$29.03
+0.12%		$29.03$28.963,025 shs$57.47 million
03/27/2025$29.34$28.99
-1.19%		$29.11$28.99953 shs$57.41 million
03/26/2025$29.28$29.34
+0.19%		$29.36$29.311,922 shs$58.10 million
03/25/2025$29.10$29.28
+0.64%		$29.35$29.282,243 shs$123.88 million
03/24/2025$29.10$29.10$29.18$29.005,339 shs$123.09 million
03/21/2025$29.52$29.31
-0.71%		$29.32$29.129,557 shs$123.98 million
Related Companies

This page (BATS:ABLG) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored