Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free ABOT Stock Alerts

Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History

$34.07 -0.06 (-0.18%)
As of 03/11/2025
Compare

Abacus FCF Innovation Leaders ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-10.72%
Year-To-Date
Performance
-6.57%
Receive ABOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ABOT Stock Chart for Wednesday, March, 12, 2025

ABOT Chart by TradingView
Remove Ads

Abacus FCF Innovation Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$34.13$34.07
-0.18%		$34.33$34.071,767 shs$6.81 million
03/11/2025$35.32$34.13
-3.36%		$34.68$33.992,338 shs$6.83 million
03/10/2025$35.32$35.32$35.32$34.85592 shs$7.06 million
03/07/2025$35.94$35.03
-2.53%		$35.03$35.03163 shs$7.01 million
03/06/2025$35.57$35.94
+1.03%		$35.95$35.521,190 shs$7.19 million
03/05/2025$35.66$35.57
-0.25%		$35.98$35.004,863 shs$7.11 million
03/04/2025$36.30$35.66
-1.76%		$36.33$35.66622 shs$7.13 million
03/03/2025$36.30$36.30$36.30$35.77663 shs$7.26 million
02/28/2025$36.75$35.97
-2.12%		$35.97$35.97593 shs$7.19 million
02/27/2025$36.62$36.75
+0.35%		$37.06$36.7027,383 shs$7.35 million
02/26/2025$37.03$36.62
-1.12%		$36.62$36.61520 shs$7.32 million
02/25/2025$37.39$37.03
-0.95%		$37.31$36.841,854 shs$7.41 million
02/24/2025$37.39$37.39$37.92$37.39331 shs$7.48 million
02/21/2025$38.68$38.34
-0.88%		$38.34$38.3490 shs$7.67 million
02/20/2025$38.93$38.68
-0.64%		$38.68$38.654,748 shs$7.74 million
02/19/2025$38.67$38.93
+0.66%		$38.93$38.732,996 shs$0.00
02/18/2025$38.67$38.67$38.70$38.67313 shs$0.00
02/17/2025$38.67$38.67$38.70$38.67313 shs$0.00
02/14/2025$38.33$38.66
+0.87%		$38.66$38.591,920 shs$0.00
02/13/2025$38.16$38.33
+0.44%		$38.33$38.3325 shs$0.00
02/12/2025$38.39$38.16
-0.59%		$38.16$38.16116 shs$0.00
02/11/2025$37.95$38.39
+1.16%		$38.44$38.372,170 shs$0.00
Related Companies

This page (BATS:ABOT) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored