American Customer Satisfaction ETF (ACSI) Chart & Stock Price History $61.05 +0.23 (+0.38%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings American Customer Satisfaction ETF Stock Price Performance 5 Day Performance+0.96%1 Month Performance+4.02%3 Month Performance+8.62%6 Month Performance+13.72%Year-To-Date Performance+22.17%1 Year Performance+28.25% Receive ACSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. ACSI Stock Chart for Friday, November, 22, 2024 ACSI Chart by TradingView American Customer Satisfaction ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$60.73$61.05+0.53%$61.04$61.0458 shs$94.63 million11/20/2024$60.71$60.73+0.03%$60.73$60.7322 shs$94.13 million11/19/2024$60.77$60.71-0.10%$60.71$60.7128 shs$94.10 million11/18/2024$60.46$60.77+0.51%$60.77$60.7028 shs$94.19 million11/15/2024$61.12$60.89-0.37%$61.12$60.89298 shs$94.38 million11/14/2024$60.86$61.12+0.42%$61.12$61.12298 shs$94.73 million Get the Latest News and Ratings for ACSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$60.90$60.86-0.06%$60.86$60.869 shs$94.33 million11/12/2024$60.97$60.90-0.12%$60.90$60.67303 shs$94.39 million11/11/2024$60.80$60.97+0.27%$60.97$60.95302 shs$94.50 million11/08/2024$60.28$60.45+0.28%$60.45$60.4529 shs$93.69 million11/07/2024$58.25$60.28+3.47%$60.28$60.2813 shs$93.43 million11/06/2024$57.66$58.25+1.02%$58.25$58.2583 shs$90.29 million11/05/2024$58.09$57.66-0.73%$57.66$57.6617 shs$89.38 million11/04/2024$58.09$58.09$58.28$58.09641 shs$90.03 million11/01/2024$58.71$58.28-0.74%$58.28$58.25639 shs$90.33 million10/31/2024$59.07$58.71-0.60%$58.71$58.7113 shs$91.01 million10/30/2024$58.71$59.07+0.61%$59.07$59.0713 shs$91.56 million10/29/2024$58.75$58.71-0.07%$58.71$58.7113 shs$91 million10/28/2024$58.34$58.75+0.71%$58.75$58.756 shs$91.06 million10/25/2024$58.17$58.45+0.47%$58.45$58.457 shs$90.59 million10/24/2024$58.13$58.17+0.07%$58.17$58.17225 shs$90.17 million10/23/2024$58.69$58.13-0.95%$58.43$58.13225 shs$90.10 million10/22/2024$59.00$58.69-0.53%$58.69$58.6910 shs$90.97 million10/21/2024$59.00$59.00$59.00$59.0015 shs$91.45 million Related Companies SPDR Russell 1000 Momentum Focus ETF Stock Price Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Invesco S&P 500 BuyWrite ETF Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - June Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart NYLI Winslow Large Cap Growth ETF Stock Price Chart Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Chart Receive ACSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ACSI) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Customer Satisfaction ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Customer Satisfaction ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.