Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

American Customer Satisfaction ETF logo
$57.98 -2.54 (-4.19%)
Closing price 04/25/2025 03:55 PM Eastern
Extended Trading
$57.98 +0.00 (+0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-3.91%
3 Month
Performance
-8.23%
6 Month
Performance
-0.61%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+12.72%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter.

ACSI Stock Chart for Sunday, April, 27, 2025

American Customer Satisfaction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$58.11$57.98
-0.23%
$61.39$61.3942 shs$95.15 million
04/24/2025$57.39$58.11
+1.25%
$61.39$61.3942 shs$95.15 million
04/23/2025$56.53$57.39
+1.52%
$61.39$61.3942 shs$95.15 million
04/22/2025$55.10$56.53
+2.60%
$61.39$61.3942 shs$95.15 million
04/21/2025$56.74$55.10
-2.89%
$61.39$61.3942 shs$95.15 million
04/18/2025$56.74$56.74$61.39$61.3942 shs$95.15 million
04/17/2025$57.79$56.74
-1.82%
$61.39$61.3942 shs$95.15 million
04/16/2025$57.74$57.79
+0.08%
$61.39$61.3942 shs$95.15 million
04/15/2025$58.23$57.74
-0.83%
$61.39$61.3942 shs$95.15 million
04/14/2025$57.71$58.23
+0.89%
$61.39$61.3942 shs$95.15 million
04/11/2025$56.78$57.71
+1.64%
$61.39$61.3942 shs$95.15 million
04/10/2025$58.03$56.78
-2.16%
$61.39$61.3942 shs$95.15 million
04/09/2025$53.86$58.03
+7.74%
$61.39$61.3942 shs$95.15 million
04/09/2025$53.86$58.03
+7.74%
$61.39$61.3942 shs$95.15 million
04/08/2025$54.57$53.86
-1.31%
$61.39$61.3942 shs$95.15 million
04/08/2025$54.57$53.86
-1.31%
$61.39$61.3942 shs$95.15 million
04/07/2025N/A$54.57$61.39$61.3942 shs$95.15 million
04/04/2025$58.43$55.37
-5.24%
$61.39$61.3942 shs$95.15 million
04/03/2025$59.98$58.43
-2.58%
$61.39$61.3942 shs$95.15 million
04/02/2025$59.67$59.98
+0.53%
$61.39$61.3942 shs$95.15 million
04/01/2025$59.30$59.67
+0.61%
$61.39$61.3942 shs$95.15 million
03/31/2025$59.03$59.30
+0.47%
$61.39$61.3942 shs$95.15 million
03/28/2025$60.34$59.03
-2.18%
$61.39$61.3942 shs$95.15 million
03/27/2025$60.18$60.34
+0.28%
$61.39$61.3942 shs$95.15 million
03/26/2025$60.22$60.18
-0.08%
$61.39$61.3942 shs$95.15 million

This page (BATS:ACSI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners