Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

American Customer Satisfaction ETF logo
$61.05 +0.23 (+0.38%)
(As of 11/21/2024 ET)

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+4.02%
3 Month
Performance
+8.62%
6 Month
Performance
+13.72%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+28.25%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter.

ACSI Stock Chart for Friday, November, 22, 2024

American Customer Satisfaction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$60.73$61.05
+0.53%
$61.04$61.0458 shs$94.63 million
11/20/2024$60.71$60.73
+0.03%
$60.73$60.7322 shs$94.13 million
11/19/2024$60.77$60.71
-0.10%
$60.71$60.7128 shs$94.10 million
11/18/2024$60.46$60.77
+0.51%
$60.77$60.7028 shs$94.19 million
11/15/2024$61.12$60.89
-0.37%
$61.12$60.89298 shs$94.38 million
11/14/2024$60.86$61.12
+0.42%
$61.12$61.12298 shs$94.73 million
11/13/2024$60.90$60.86
-0.06%
$60.86$60.869 shs$94.33 million
11/12/2024$60.97$60.90
-0.12%
$60.90$60.67303 shs$94.39 million
11/11/2024$60.80$60.97
+0.27%
$60.97$60.95302 shs$94.50 million
11/08/2024$60.28$60.45
+0.28%
$60.45$60.4529 shs$93.69 million
11/07/2024$58.25$60.28
+3.47%
$60.28$60.2813 shs$93.43 million
11/06/2024$57.66$58.25
+1.02%
$58.25$58.2583 shs$90.29 million
11/05/2024$58.09$57.66
-0.73%
$57.66$57.6617 shs$89.38 million
11/04/2024$58.09$58.09$58.28$58.09641 shs$90.03 million
11/01/2024$58.71$58.28
-0.74%
$58.28$58.25639 shs$90.33 million
10/31/2024$59.07$58.71
-0.60%
$58.71$58.7113 shs$91.01 million
10/30/2024$58.71$59.07
+0.61%
$59.07$59.0713 shs$91.56 million
10/29/2024$58.75$58.71
-0.07%
$58.71$58.7113 shs$91 million
10/28/2024$58.34$58.75
+0.71%
$58.75$58.756 shs$91.06 million
10/25/2024$58.17$58.45
+0.47%
$58.45$58.457 shs$90.59 million
10/24/2024$58.13$58.17
+0.07%
$58.17$58.17225 shs$90.17 million
10/23/2024$58.69$58.13
-0.95%
$58.43$58.13225 shs$90.10 million
10/22/2024$59.00$58.69
-0.53%
$58.69$58.6910 shs$90.97 million
10/21/2024$59.00$59.00$59.00$59.0015 shs$91.45 million


This page (BATS:ACSI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners