Free Trial

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

iShares MSCI Global Min Vol Factor ETF logo
$116.82 +8.68 (+8.03%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$116.79 -0.03 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

The iShares MSCI Global Min Vol Factor ETF (ACWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.91%, with a year-to-date return of 7.10%. In the past month, the fund has decreased 1.70%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Min Vol Factor ETF traded at $116.82 with a market cap of $4.40 billion and volume of 90,481 shares. Five years ago, the fund traded at $91.89, representing a 27.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 965,544 shares.

Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-1.70%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+7.91%
5 Year
Performance
+27.13%

ACWV Stock Chart for Monday, August, 4, 2025

iShares MSCI Global Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$116.28$116.82
+0.47%
$109.12$108.4490,481 shs$4.40 billion
07/31/2025$117.18$116.28
-0.77%
$109.12$108.4490,481 shs$4.40 billion
07/30/2025$117.63$117.18
-0.38%
$109.12$108.4490,481 shs$4.40 billion
07/29/2025$117.28$117.63
+0.30%
$109.12$108.4490,481 shs$4.40 billion
07/28/2025$118.64$117.28
-1.15%
$109.12$108.4490,481 shs$4.40 billion
07/25/2025$118.64$118.64
0.00%
$109.12$108.4490,481 shs$4.40 billion
07/24/2025$118.81$118.64
-0.14%
$109.12$108.4490,481 shs$4.40 billion
07/23/2025$118.35$118.81
+0.39%
$109.12$108.4490,481 shs$4.40 billion
07/22/2025$117.35$118.35
+0.86%
$109.12$108.4490,481 shs$4.40 billion
07/21/2025$117.08$117.35
+0.22%
$109.12$108.4490,481 shs$4.40 billion
07/18/2025$117.45$117.08
-0.32%
$109.12$108.4490,481 shs$4.40 billion
07/17/2025$117.24$117.45
+0.18%
$109.12$108.4490,481 shs$4.40 billion
07/16/2025$116.49$117.24
+0.65%
$109.12$108.4490,481 shs$4.40 billion
07/15/2025$117.66$116.49
-0.99%
$109.12$108.4490,481 shs$4.40 billion
07/14/2025$117.14$117.66
+0.45%
$109.12$108.4490,481 shs$4.40 billion
07/11/2025$117.92$117.14
-0.66%
$109.12$108.4490,481 shs$4.40 billion
07/10/2025$118.03$117.92
-0.09%
$109.12$108.4490,481 shs$4.40 billion
07/09/2025$117.99$118.03
+0.03%
$109.12$108.4490,481 shs$4.40 billion
07/08/2025$118.09$117.99
-0.08%
$109.12$108.4490,481 shs$4.40 billion
07/07/2025$118.85$118.09
-0.64%
$109.12$108.4490,481 shs$4.40 billion
07/04/2025$118.85$118.85$109.12$108.4490,481 shs$4.40 billion
07/03/2025$118.35$118.85
+0.42%
$109.12$108.4490,481 shs$4.40 billion

This page (BATS:ACWV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners