Free Trial

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

iShares MSCI Global Min Vol Factor ETF logo
$109.30 +0.48 (+0.44%)
(As of 12/20/2024 ET)

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-3.62%
3 Month
Performance
-3.89%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+10.87%
Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

ACWV Stock Chart for Sunday, December, 22, 2024

iShares MSCI Global Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$108.60$108.82
+0.20%
$109.44$108.32386,721 shs$4.41 billion
12/19/2024$110.75$108.60
-1.94%
$110.73$108.57334,290 shs$4.40 billion
12/18/2024$110.74$110.75
+0.01%
$111.10$110.59225,672 shs$4.49 billion
12/17/2024$112.71$110.74
-1.75%
$111.10$110.59190,439 shs$4.48 billion
12/16/2024$113.22$112.71
-0.45%
$113.32$112.60101,013 shs$4.56 billion
12/13/2024$113.62$113.26
-0.31%
$113.50$113.1673,029 shs$4.59 billion
12/12/2024$113.66$113.62
-0.04%
$113.94$113.4992,280 shs$4.60 billion
12/11/2024$113.99$113.66
-0.29%
$114.14$113.6069,071 shs$4.60 billion
12/10/2024$114.72$113.99
-0.64%
$114.38$113.72206,381 shs$4.62 billion
12/09/2024$114.93$114.72
-0.18%
$115.57$114.6651,431 shs$4.65 billion
12/06/2024$115.31$114.96
-0.30%
$115.64$114.9158,966 shs$4.66 billion
12/05/2024$115.07$115.31
+0.21%
$115.49$115.16122,194 shs$4.67 billion
12/04/2024$115.24$115.07
-0.15%
$115.22$114.8767,895 shs$4.66 billion
12/03/2024$115.14$115.24
+0.09%
$115.57$115.1759,033 shs$4.67 billion
12/02/2024$115.42$115.14
-0.24%
$115.38$114.85825,863 shs$4.66 billion
11/29/2024$115.11$115.46
+0.30%
$115.65$115.0945,620 shs$4.68 billion
11/28/2024$115.14$115.11
-0.03%
$115.40$115.0279,854 shs$4.66 billion
11/27/2024$114.68$115.14
+0.40%
$115.40$115.0579,256 shs$4.66 billion
11/26/2024$114.28$114.68
+0.35%
$114.77$114.1059,126 shs$4.64 billion
11/25/2024$113.95$114.28
+0.29%
$114.63$114.1349,080 shs$4.63 billion
11/22/2024$113.41$113.96
+0.48%
$114.05$113.6275,414 shs$4.62 billion
11/21/2024$112.69$113.41
+0.64%
$113.44$112.37185,218 shs$4.59 billion
11/20/2024$112.30$112.69
+0.35%
$112.70$112.0274,913 shs$4.56 billion


This page (BATS:ACWV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners