iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History $111.89 -0.65 (-0.58%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares MSCI Global Min Vol Factor ETF Stock Price Performance 5 Day Performance-2.45%1 Month Performance-2.34%3 Month Performance+1.31%6 Month Performance+6.03%Year-To-Date Performance+11.50%1 Year Performance+15.09% Receive ACWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. ACWV Stock Chart for Saturday, November, 16, 2024 ACWV Chart by TradingView iShares MSCI Global Min Vol Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$112.54$112.05-0.44%$112.61$111.84121,265 shs$4.54 billion11/14/2024$113.62$112.54-0.95%$113.58$112.5472,052 shs$4.56 billion11/13/2024$113.60$113.62+0.02%$113.75$113.4088,514 shs$4.60 billion11/12/2024$114.41$113.60-0.71%$114.12$113.5263,308 shs$4.60 billion11/11/2024$114.70$114.41-0.25%$114.99$114.4060,388 shs$4.63 billion11/08/2024$114.62$114.68+0.05%$114.90$114.4274,123 shs$4.64 billion Get the Latest News and Ratings for ACWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$113.72$114.62+0.79%$114.81$114.29107,518 shs$4.64 billion11/06/2024$113.30$113.72+0.37%$113.93$113.23157,049 shs$4.61 billion11/05/2024$112.01$113.30+1.15%$113.30$112.43158,645 shs$4.59 billion11/04/2024$112.01$112.01$112.52$111.96100,863 shs$4.54 billion11/01/2024$112.11$112.01-0.09%$112.52$111.96100,863 shs$4.54 billion10/31/2024$112.50$112.11-0.35%$112.25$111.72104,866 shs$4.54 billion10/30/2024$112.75$112.50-0.22%$112.74$112.38156,198 shs$4.56 billion10/29/2024$113.28$112.75-0.47%$113.24$112.7479,235 shs$4.57 billion10/28/2024$112.93$113.28+0.31%$113.48$113.0991,557 shs$4.59 billion10/25/2024$113.62$112.97-0.57%$113.77$112.8752,428 shs$4.58 billion10/24/2024$113.58$113.62+0.04%$113.84$113.5155,784 shs$4.60 billion10/23/2024$114.05$113.58-0.41%$113.66$113.3295,082 shs$4.60 billion10/22/2024$114.39$114.05-0.30%$114.19$113.8079,441 shs$4.62 billion10/21/2024$115.32$114.39-0.81%$115.07$114.23146,527 shs$4.63 billion10/18/2024$114.97$115.37+0.35%$115.45$115.06105,656 shs$4.67 billion10/17/2024$115.22$114.97-0.22%$115.17$114.8059,695 shs$4.66 billion10/16/2024$114.57$115.22+0.57%$115.27$114.6656,438 shs$4.67 billion10/15/2024$115.05$114.57-0.42%$115.26$114.4666,468 shs$4.64 billion10/14/2024$114.51$115.05+0.47%$115.09$114.3855,639 shs$4.66 billion Related Companies EEMV Stock Chart EFAV Stock Chart EELV Stock Chart VXX Stock Chart UVXY Stock Chart SVXY Stock Chart IDLV Stock Chart SVIX Stock Chart UVIX Stock Chart VIXY Stock Chart Receive ACWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ACWV) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Min Vol Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
