Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History $8.46 -0.03 (-0.35%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Anfield Dynamic Fixed Income ETF Stock Price Performance 5 Day Performance+0.12%1 Month Performance-0.65%3 Month Performance-3.92%6 Month Performance-1.11%Year-To-Date Performance-1.72%1 Year Performance-0.88% Receive ADFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] ADFI Stock Chart for Wednesday, December, 18, 2024 ADFI Chart by TradingView Anfield Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$8.50$8.47-0.29%$8.48$8.4612,637 shs$28.38 million12/16/2024$8.45$8.50+0.48%$8.51$8.4636,727 shs$28.46 million12/13/2024$8.50$8.45-0.54%$8.50$8.4512,355 shs$28.32 million12/12/2024$8.63$8.50-1.51%$8.54$8.5016,103 shs$28.48 million12/11/2024$8.62$8.63+0.12%$8.67$8.6027,328 shs$28.91 million12/10/2024$8.64$8.62-0.23%$8.62$8.602,928 shs$28.88 million Get the Latest News and Ratings for ADFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$8.63$8.64+0.10%$8.67$8.6132,284 shs$28.94 million12/06/2024$8.57$8.63+0.72%$8.68$8.6245,504 shs$28.92 million12/05/2024$8.60$8.57-0.35%$8.66$8.5727,742 shs$28.71 million12/04/2024$8.57$8.60+0.35%$8.62$8.5919,045 shs$28.81 million12/03/2024$8.59$8.57-0.29%$8.63$8.5516,149 shs$28.71 million12/02/2024$8.62$8.59-0.27%$8.61$8.5514,931 shs$28.79 million11/29/2024$8.55$8.62+0.82%$8.62$8.5925,017 shs$28.88 million11/28/2024$8.56$8.55-0.12%$8.58$8.5315,355 shs$28.64 million11/27/2024$8.52$8.56+0.47%$8.58$8.5215,354 shs$28.68 million11/26/2024$8.56$8.52-0.47%$8.58$8.5131,080 shs$28.54 million11/25/2024$8.49$8.56+0.82%$8.61$8.5617,363 shs$28.68 million11/22/2024$8.49$8.49-0.01%$8.50$8.499,116 shs$28.44 million11/21/2024$8.49$8.49$8.51$8.4716,007 shs$28.45 million11/20/2024$8.55$8.49-0.69%$8.51$8.4716,007 shs$28.45 million11/19/2024$8.52$8.55+0.35%$8.56$8.4721,213 shs$28.64 million11/18/2024$8.48$8.52+0.52%$8.53$8.4824,116 shs$28.54 million Related Companies SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Ranger Equity Bear ETF Stock Price Chart Global X MSCI Norway ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart iShares MSCI Austria ETF Stock Price Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Receive ADFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ADFI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anfield Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anfield Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADFI Stock Alerts