Aptus Drawdown Managed Equity ETF (ADME) Chart & Stock Price History $45.80 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Aptus Drawdown Managed Equity ETF Stock Price Performance5 Day Performance-1.84%1 Month Performance-0.22%3 Month Performance+5.48%6 Month Performance+13.22%Year-To-Date Performance+19.13%1 Year Performance+29.47% Receive ADME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ADME Stock Chart for Saturday, November, 2, 2024 ADME Chart by TradingView Aptus Drawdown Managed Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.80$45.78-0.04%$46.62$40.81970,251 shs$178.08 million10/31/2024$46.72$45.80-1.97%$46.05$45.8010,614 shs$178.16 million10/30/2024$46.72$46.72$46.79$46.5127,304 shs$181.74 million10/29/2024$46.66$46.72+0.13%$46.81$46.4620,200 shs$181.74 million10/28/2024$46.54$46.66+0.27%$46.85$46.639,587 shs$181.51 million10/25/2024$46.62$46.58-0.09%$46.92$46.576,809 shs$181.20 million Get the Latest News and Ratings for ADME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.42$46.62+0.43%$46.64$46.4815,783 shs$181.35 million10/23/2024$46.95$46.42-1.13%$46.68$46.2615,183 shs$180.57 million10/22/2024$46.89$46.95+0.13%$46.95$46.7719,166 shs$182.64 million10/21/2024$47.06$46.89-0.36%$47.03$46.7511,793 shs$182.40 million10/18/2024$46.90$47.03+0.28%$47.07$46.8929,065 shs$182.95 million10/17/2024$46.89$46.90+0.02%$47.02$46.7920,781 shs$182.44 million10/16/2024$46.67$46.89+0.47%$46.92$46.5715,950 shs$182.40 million10/15/2024$47.12$46.67-0.95%$46.87$46.6118,291 shs$181.55 million10/14/2024$46.76$47.12+0.77%$47.12$47.0113,720 shs$183.30 million10/11/2024$46.47$46.78+0.67%$46.80$46.657,613 shs$181.97 million10/10/2024$46.44$46.47+0.06%$46.60$46.3820,455 shs$180.77 million10/09/2024$46.10$46.44+0.74%$46.52$46.258,522 shs$180.65 million10/08/2024$45.88$46.10+0.48%$46.26$46.0114,180 shs$179.33 million10/07/2024$46.21$45.88-0.71%$46.11$45.7516,201 shs$178.47 million10/04/2024$45.88$45.90+0.04%$46.09$45.907,345 shs$178.55 million10/03/2024$45.90$45.88-0.04%$45.88$45.694,596 shs$178.47 million10/02/2024$45.89$45.90+0.02%$45.90$45.707,324 shs$178.55 million10/01/2024$46.20$45.89-0.67%$45.98$45.7916,383 shs$178.51 million09/30/2024$46.00$46.20+0.43%$46.20$45.7111,333 shs$179.72 million09/27/2024$46.05$45.96-0.20%$46.14$45.9610,523 shs$178.78 million09/26/2024$45.95$46.05+0.21%$46.15$46.0113,646 shs$179.13 million09/25/2024$46.01$45.95-0.12%$46.09$45.9017,308 shs$178.76 million09/24/2024$45.99$46.01+0.04%$46.11$45.834,950 shs$178.98 million09/23/2024$45.84$45.99+0.32%$46.05$45.918,231 shs$178.91 million09/20/2024$45.98$45.91-0.16%$45.91$45.753,673 shs$178.59 million09/19/2024$45.36$45.98+1.38%$46.12$45.845,882 shs$178.88 million09/18/2024$45.34$45.36+0.04%$45.52$45.296,255 shs$176.45 million09/17/2024$45.43$45.34-0.20%$45.63$45.265,731 shs$176.37 million09/16/2024$45.43$45.43-0.01%$45.47$45.2712,410 shs$176.72 million09/13/2024$45.29$45.35+0.13%$45.54$45.3512,255 shs$176.41 million09/12/2024$43.93$45.29+3.10%$45.29$45.1110,027 shs$176.18 million09/11/2024$44.42$43.93-1.10%$44.81$43.895,881 shs$170.89 million09/10/2024$44.29$44.42+0.29%$44.50$44.236,577 shs$172.79 million09/09/2024$43.93$44.29+0.82%$44.29$44.108,926 shs$172.29 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$44.59$43.97-1.40%$44.33$43.8444,968 shs$171.04 million09/05/2024$44.68$44.59-0.20%$44.85$44.4510,925 shs$173.47 million09/04/2024$44.84$44.68-0.36%$44.96$44.656,003 shs$173.81 million09/03/2024$45.64$44.84-1.75%$45.55$44.6712,160 shs$174.43 million09/02/2024$45.64$45.64$45.64$45.1017,060 shs$177.54 million08/30/2024$45.18$45.13-0.11%$45.39$45.1017,060 shs$175.56 million08/29/2024$45.10$45.18+0.18%$45.51$45.1228,404 shs$175.75 million08/28/2024$45.42$45.10-0.70%$45.37$44.9819,083 shs$175.44 million08/27/2024$45.25$45.42+0.38%$45.42$45.2415,168 shs$176.68 million08/26/2024$45.41$45.25-0.36%$45.49$45.2323,034 shs$176.02 million08/23/2024$45.01$45.28+0.60%$45.42$45.1817,551 shs$176.14 million08/22/2024$45.34$45.01-0.73%$45.42$44.992,873 shs$175.09 million08/21/2024$45.17$45.34+0.38%$45.41$45.2512,222 shs$176.37 million08/20/2024$45.10$45.17+0.16%$45.27$45.126,782 shs$175.71 million08/19/2024$44.82$45.10+0.62%$45.12$44.863,893 shs$175.44 million08/16/2024$44.72$44.82+0.22%$44.91$44.7820,283 shs$174.35 million08/15/2024$44.02$44.72+1.59%$44.82$44.554,015 shs$173.96 million08/14/2024$43.93$44.02+0.22%$44.17$43.8914,156 shs$171.24 million08/13/2024$43.39$43.93+1.23%$43.96$43.644,060 shs$170.87 million08/12/2024$43.29$43.39+0.23%$43.46$43.169,989 shs$168.79 million08/09/2024$43.14$43.29+0.35%$43.41$43.1310,613 shs$168.40 million08/08/2024$42.61$43.14+1.24%$43.21$43.0311,208 shs$167.82 million08/07/2024$42.75$42.61-0.33%$43.31$42.3727,972 shs$165.75 million08/06/2024$42.72$42.75+0.07%$43.14$42.6723,185 shs$166.30 million08/05/2024$43.42$42.72-1.61%$43.50$42.68466,275 shs$166.18 million08/02/2024$43.81$43.42-0.89%$43.53$43.2032,672 shs$168.90 million08/01/2024$44.27$43.81-1.04%$44.46$43.675,326 shs$170.42 million Related Companies DJAN Stock Chart LRGC Stock Chart FLV Stock Chart HAWX Stock Chart HEQT Stock Chart EDOW Stock Chart FBGX Stock Chart GAUG Stock Chart UAUG Stock Chart GAPR Stock Chart Receive ADME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ADME) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Drawdown Managed Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptus Drawdown Managed Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
