Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History $17.46 +0.20 (+1.17%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Anfield U.S. Equity Sector Rotation ETF Stock Price Performance 5 Day Performance-2.08%1 Month Performance-0.80%3 Month Performance+3.87%6 Month Performance+6.66%Year-To-Date Performance+26.43%1 Year Performance+26.89% Receive AESR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol AESR Stock Chart for Sunday, December, 22, 2024 AESR Chart by TradingView Anfield U.S. Equity Sector Rotation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$17.29$17.26-0.19%$17.44$17.2622,275 shs$105.27 million12/19/2024$17.80$17.29-2.87%$17.90$17.2956,438 shs$105.47 million12/18/2024$17.83$17.80-0.17%$17.91$17.7827,108 shs$108.58 million12/17/2024$18.01$17.83-1.00%$17.91$17.7827,107 shs$108.76 million12/16/2024$17.84$18.01+0.95%$18.01$17.9560,211 shs$109.86 million12/13/2024$17.86$17.85-0.06%$17.92$17.8322,295 shs$108.89 million Get the Latest News and Ratings for AESR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$17.96$17.86-0.53%$17.93$17.8642,922 shs$108.95 million12/11/2024$17.76$17.96+1.10%$17.98$17.9026,226 shs$109.53 million12/10/2024$17.90$17.76-0.78%$17.85$17.7317,445 shs$108.34 million12/09/2024$18.05$17.90-0.82%$17.94$17.8146,936 shs$109.19 million12/06/2024$17.99$18.05+0.32%$18.08$17.9927,708 shs$110.09 million12/05/2024$18.05$17.99-0.33%$18.04$17.9740,029 shs$109.74 million12/04/2024$17.94$18.05+0.61%$18.12$18.0221,877 shs$110.11 million12/03/2024$17.91$17.94+0.17%$17.94$17.8627,562 shs$109.43 million12/02/2024$17.81$17.91+0.56%$17.91$17.8620,953 shs$109.25 million11/29/2024$17.69$17.83+0.79%$17.84$17.8012,332 shs$108.76 million11/28/2024$17.68$17.69+0.06%$17.70$17.6216,818 shs$107.91 million11/27/2024$17.77$17.68-0.51%$17.70$17.6216,818 shs$107.85 million11/26/2024$17.63$17.77+0.79%$17.78$17.7026,035 shs$108.40 million11/25/2024$17.66$17.63-0.17%$17.74$17.5910,186 shs$107.54 million11/22/2024$17.62$17.60-0.11%$17.67$17.6015,327 shs$107.36 million11/21/2024$17.39$17.62+1.32%$17.65$17.4024,740 shs$107.48 million Related Companies Innovator U.S. Equity Buffer ETF - June Stock Chart MAX S&P 500 4x Leveraged ETN Stock Chart Simplify US Equity PLUS Downside Convexity ETF Stock Chart iShares Large Cap Deep Buffer ETF Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Chart SEI Enhanced Low Volatility U.S. Large Cap ETF Stock Chart Hartford Disciplined US Equity ETF Stock Chart Innovator U.S. Equity Buffer ETF - May Stock Chart Monarch Blue Chips Core Index ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Receive AESR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AESR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anfield U.S. Equity Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anfield U.S. Equity Sector Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
