Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free AESR Stock Alerts

Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History

$17.62 +0.15 (+0.86%)
(As of 11/21/2024 ET)
Compare

Anfield U.S. Equity Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+1.21%
3 Month
Performance
+5.33%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+35.43%
Receive AESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

AESR Stock Chart for Thursday, November, 21, 2024

AESR Chart by TradingView

Anfield U.S. Equity Sector Rotation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.43$17.39
-0.23%		$17.39$17.349,487 shs$106.08 million
11/19/2024$17.35$17.43
+0.46%		$17.45$17.3727,009 shs$106.32 million
11/18/2024$17.30$17.35
+0.29%		$17.38$17.3423,747 shs$105.84 million
11/15/2024$17.61$17.30
-1.76%		$17.36$17.2512,221 shs$105.53 million
11/14/2024$17.73$17.61
-0.68%		$17.70$17.5711,774 shs$107.42 million
11/13/2024$17.76$17.73
-0.17%		$17.77$17.7043,110 shs$108.15 million
11/12/2024$17.79$17.76
-0.17%		$17.77$17.6920,690 shs$108.34 million
11/11/2024$17.84$17.79
-0.28%		$17.85$17.7738,750 shs$108.52 million
11/08/2024$17.79$17.84
+0.28%		$17.86$17.7825,031 shs$108.82 million
11/07/2024$17.55$17.79
+1.38%		$17.81$17.6728,943 shs$108.52 million
11/06/2024$17.09$17.55
+2.68%		$17.55$17.3815,794 shs$107.04 million
11/05/2024$16.96$17.09
+0.77%		$17.14$17.0925,131 shs$104.25 million
11/04/2024$16.96$16.96$17.09$16.9618,062 shs$103.46 million
11/01/2024$16.93$17.03
+0.59%		$17.09$16.9718,053 shs$103.88 million
10/31/2024$17.25$16.93
-1.86%		$17.05$16.9336,030 shs$103.27 million
10/30/2024$17.32$17.25
-0.39%		$17.32$17.2518,139 shs$105.23 million
10/29/2024$17.19$17.32
+0.75%		$17.35$17.248,151 shs$105.64 million
10/28/2024$17.15$17.19
+0.23%		$17.26$17.1819,713 shs$104.86 million
10/25/2024$17.15$17.30
+0.87%		$17.31$17.1524,670 shs$105.53 million
10/24/2024$17.09$17.15
+0.35%		$17.17$17.099,784 shs$104.62 million
10/23/2024$17.31$17.09
-1.27%		$17.23$16.9916,715 shs$104.25 million
10/22/2024$17.41$17.31
-0.57%		$17.34$17.2120,855 shs$105.59 million
10/21/2024$17.34$17.41
+0.40%		$17.49$17.2340,370 shs$106.20 million


This page (BATS:AESR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored