Anfield Universal Fixed Income ETF (AFIF) Chart & Stock Price History $9.15 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Anfield Universal Fixed Income ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.54%3 Month Performance-0.54%6 Month Performance+0.33%Year-To-Date Performance+1.22%1 Year Performance+2.58% Receive AFIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. AFIF Stock Chart for Thursday, November, 14, 2024 AFIF Chart by TradingView Anfield Universal Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$9.19$9.18-0.11%$9.18$9.1730,819 shs$106.49 million11/12/2024$9.19$9.19+0.05%$9.21$9.1727,558 shs$106.60 million11/11/2024$9.19$9.19$9.19$9.199,044 shs$106.55 million11/08/2024$9.18$9.18+0.05%$9.19$9.17209,269 shs$106.49 million11/07/2024$9.17$9.18+0.11%$9.19$9.1122,916 shs$106.43 million11/06/2024$9.17$9.17-0.05%$9.17$9.163,995 shs$106.31 million Get the Latest News and Ratings for AFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.16$9.17+0.16%$9.18$9.1674,006 shs$106.37 million11/04/2024$9.16$9.16$9.18$9.166,958 shs$106.20 million11/01/2024$9.15$9.16+0.05%$9.18$9.166,958 shs$106.20 million10/31/2024$9.15$9.15+0.00%$9.15$9.145,562 shs$106.14 million10/30/2024$9.14$9.15+0.07%$9.16$9.1372,083 shs$106.14 million10/29/2024$9.15$9.14-0.02%$9.14$9.133,222 shs$106.07 million10/28/2024$9.16$9.15-0.11%$9.16$9.1410,713 shs$106.08 million10/25/2024$9.16$9.14-0.16%$9.15$9.1437,644 shs$106.02 million10/24/2024$9.15$9.16+0.05%$9.16$9.1417,335 shs$106.20 million10/23/2024$9.16$9.15-0.05%$9.17$9.156,359 shs$106.14 million10/22/2024$9.17$9.16-0.16%$9.16$9.167,840 shs$106.20 million10/21/2024$9.18$9.17-0.11%$9.19$9.1638,391 shs$106.37 million10/18/2024$9.17$9.17-0.05%$9.17$9.1558,734 shs$106.31 million10/17/2024$9.21$9.17-0.43%$9.19$9.16170,823 shs$106.37 million10/16/2024$9.21$9.21$9.21$9.209,989 shs$106.84 million10/15/2024$9.20$9.21+0.11%$9.21$9.2014,566 shs$106.84 million10/14/2024$9.21$9.20-0.05%$9.20$9.206,446 shs$106.72 million10/11/2024$9.22$9.21-0.16%$9.21$9.2010,588 shs$106.78 million10/10/2024$9.20$9.22+0.22%$9.22$9.1916,283 shs$106.95 million10/09/2024$9.20$9.20+0.06%$9.20$9.197,662 shs$106.72 million10/08/2024$9.20$9.20-0.05%$9.21$9.204,070 shs$106.66 million10/07/2024$9.22$9.20-0.22%$9.21$9.1913,422 shs$106.72 million10/04/2024$9.23$9.22-0.11%$9.24$9.2140,707 shs$106.95 million10/03/2024$9.23$9.23+0.05%$9.24$9.2033,621 shs$107.07 million10/02/2024$9.21$9.23+0.22%$9.23$9.2121,361 shs$107.01 million10/01/2024$9.22$9.21-0.16%$9.22$9.146,911 shs$106.78 million09/30/2024$9.21$9.22+0.06%$9.22$9.2115,232 shs$106.95 million09/27/2024$9.21$9.21+0.05%$9.22$9.21134,296 shs$106.84 million09/26/2024$9.20$9.21+0.05%$9.22$9.209,852 shs$106.78 million09/25/2024$9.20$9.20$9.22$9.1937,992 shs$106.72 million09/24/2024$9.21$9.20-0.05%$9.23$9.1911,293 shs$106.72 million09/23/2024$9.21$9.21$9.22$9.1939,847 shs$106.78 million09/20/2024$9.21$9.20-0.11%$9.22$9.1822,525 shs$106.72 million09/19/2024$9.26$9.21-0.49%$9.21$9.1765,185 shs$106.84 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$9.26$9.26$9.26$9.252,221 shs$107.36 million09/17/2024$9.25$9.26+0.05%$9.26$9.2310,911 shs$107.36 million09/16/2024$9.24$9.25+0.16%$9.26$9.2361,307 shs$107.30 million09/13/2024$9.22$9.24+0.16%$9.25$9.239,949 shs$107.13 million09/12/2024$9.23$9.22-0.11%$9.23$9.2111,069 shs$106.95 million09/11/2024$9.23$9.23$9.23$9.235,071 shs$107.07 million09/10/2024$9.22$9.23+0.11%$9.24$9.238,900 shs$107.07 million09/09/2024$9.22$9.22+0.05%$9.24$9.2015,226 shs$106.95 million09/06/2024$9.22$9.22$9.23$9.214,323 shs$106.89 million09/05/2024$9.20$9.22+0.16%$9.22$9.2015,831 shs$106.89 million09/04/2024$9.18$9.20+0.22%$9.21$9.1815,300 shs$106.72 million09/03/2024$9.20$9.18-0.16%$9.21$9.1710,598 shs$106.49 million09/02/2024$9.20$9.20$9.20$9.158,707 shs$106.66 million08/30/2024$9.19$9.18-0.11%$9.20$9.178,707 shs$106.49 million08/29/2024$9.18$9.19+0.11%$9.21$9.1719,584 shs$106.60 million08/28/2024$9.18$9.18$9.19$9.1716,331 shs$106.49 million08/27/2024$9.18$9.18$9.18$9.184,142 shs$106.49 million08/26/2024$9.17$9.18+0.11%$9.19$9.1718,341 shs$106.49 million08/23/2024$9.17$9.16-0.05%$9.18$9.1621,317 shs$106.26 million08/22/2024$9.16$9.17+0.05%$9.18$9.1716,961 shs$106.31 million08/21/2024$9.17$9.16-0.11%$9.18$9.1523,025 shs$106.26 million08/20/2024$9.17$9.17$9.18$9.1422,291 shs$106.37 million08/19/2024$9.16$9.17+0.16%$9.17$9.1514,196 shs$106.37 million08/16/2024$9.16$9.15-0.05%$9.16$9.157,293 shs$106.14 million08/15/2024$9.20$9.16-0.49%$9.17$9.106,956 shs$106.20 million08/14/2024$9.19$9.20+0.16%$9.21$9.2019,650 shs$106.72 million08/13/2024$9.16$9.19+0.27%$9.19$9.1723,191 shs$106.55 million Related Companies LeaderShares Equity Skew ETF Stock Price Chart Franklin FTSE South Korea ETF Stock Price Chart FMC Excelsior Focus Equity ETF Stock Price Chart Core Alternative ETF Stock Price Chart Amplify AI Powered Equity ETF Stock Price Chart Fidelity Emerging Markets Multifactor ETF Stock Price Chart iShares Global Equity Factor ETF Stock Price Chart iShares MSCI Philippines ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Chart Freedom Day Dividend ETF Stock Price Chart Receive AFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AFIF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anfield Universal Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anfield Universal Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
