Anfield Universal Fixed Income ETF (AFIF) Chart & Stock Price History $9.16 -0.01 (-0.11%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Anfield Universal Fixed Income ETF Stock Price Performance 5 Day Performance+0.05%1 Month Performance+0.11%3 Month Performance0.00%6 Month Performance+0.71%Year-To-Date Performance+1.33%1 Year Performance+2.92% Receive AFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. AFIF Stock Chart for Saturday, November, 23, 2024 AFIF Chart by TradingView Anfield Universal Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$9.17$9.16-0.10%$9.16$9.1516,567 shs$106.26 million11/21/2024$9.17$9.17-0.01%$9.17$9.169,671 shs$106.36 million11/20/2024$9.16$9.17+0.11%$9.18$9.148,313 shs$106.37 million11/19/2024$9.16$9.16+0.05%$9.17$9.1615,715 shs$106.26 million11/18/2024$9.15$9.16+0.11%$9.16$9.148,253 shs$106.20 million11/15/2024$9.15$9.15$9.16$9.1413,454 shs$106.14 million Get the Latest News and Ratings for AFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$9.18$9.15-0.33%$9.15$9.1427,233 shs$106.14 million11/13/2024$9.19$9.18-0.11%$9.18$9.1730,819 shs$106.49 million11/12/2024$9.19$9.19+0.05%$9.21$9.1727,558 shs$106.60 million11/11/2024$9.19$9.19$9.19$9.199,044 shs$106.55 million11/08/2024$9.18$9.18+0.05%$9.19$9.17209,269 shs$106.49 million11/07/2024$9.17$9.18+0.11%$9.19$9.1122,916 shs$106.43 million11/06/2024$9.17$9.17-0.05%$9.17$9.163,995 shs$106.31 million11/05/2024$9.16$9.17+0.16%$9.18$9.1674,006 shs$106.37 million11/04/2024$9.16$9.16$9.18$9.166,958 shs$106.20 million11/01/2024$9.15$9.16+0.05%$9.18$9.166,958 shs$106.20 million10/31/2024$9.15$9.15+0.00%$9.15$9.145,562 shs$106.14 million10/30/2024$9.14$9.15+0.07%$9.16$9.1372,083 shs$106.14 million10/29/2024$9.15$9.14-0.02%$9.14$9.133,222 shs$106.07 million10/28/2024$9.16$9.15-0.11%$9.16$9.1410,713 shs$106.08 million10/25/2024$9.16$9.14-0.16%$9.15$9.1437,644 shs$106.02 million10/24/2024$9.15$9.16+0.05%$9.16$9.1417,335 shs$106.20 million10/23/2024$9.16$9.15-0.05%$9.17$9.156,359 shs$106.14 million10/22/2024$9.17$9.16-0.16%$9.16$9.167,840 shs$106.20 million Related Companies Core Alternative ETF Stock Price Chart Amplify AI Powered Equity ETF Stock Price Chart iShares Global Equity Factor ETF Stock Price Chart iShares MSCI Philippines ETF Stock Price Chart Fidelity Emerging Markets Multifactor ETF Stock Price Chart FMC Excelsior Focus Equity ETF Stock Price Chart LeaderShares Equity Skew ETF Stock Price Chart Franklin FTSE South Korea ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart Receive AFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AFIF) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anfield Universal Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anfield Universal Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
