Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 (AJAN) Chart & Stock Price History

$26.51 -0.04 (-0.13%)
As of 02/21/2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.25%
3 Month
Performance
+1.36%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+7.48%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJAN Stock Chart for Saturday, February, 22, 2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.51$26.55
+0.15%
$26.57$26.5331,505 shs$53.90 million
02/20/2025$26.55$26.51
-0.15%
$26.58$26.5116,186 shs$53.82 million
02/19/2025$26.52$26.55
+0.11%
$26.58$26.5116,186 shs$53.90 million
02/18/2025$26.52$26.52$26.60$26.5219,578 shs$53.84 million
02/17/2025$26.52$26.52$26.60$26.5219,578 shs$53.84 million
02/14/2025$26.48$26.47
-0.05%
$26.53$26.4715,411 shs$82.85 million
02/13/2025$26.48$26.48
+0.01%
$26.53$26.457,945 shs$82.89 million
02/12/2025$26.49$26.48
-0.05%
$26.50$26.461,819 shs$82.88 million
02/11/2025$26.48$26.49
+0.05%
$26.50$26.466,728 shs$82.93 million
02/10/2025$26.48$26.48$26.51$26.449,081 shs$82.88 million
02/07/2025$26.37$26.52
+0.56%
$26.52$26.472,172 shs$83.00 million
02/06/2025$26.47$26.37
-0.40%
$26.47$26.37770 shs$82.54 million
02/05/2025$26.41$26.47
+0.24%
$26.50$26.438,944 shs$82.87 million
02/04/2025$26.46$26.41
-0.19%
$26.45$26.376,802 shs$82.67 million
02/03/2025$26.46$26.46$26.55$26.4623,764 shs$82.82 million
01/31/2025$26.48$26.44
-0.13%
$26.48$26.445,493 shs$82.77 million
01/30/2025$26.48$26.48
-0.01%
$26.48$26.4311,767 shs$82.88 million
01/29/2025$26.48$26.48
-0.02%
$26.50$26.4044,674 shs$82.88 million
01/28/2025$26.48$26.48$26.53$26.454,215 shs$82.90 million
01/27/2025$26.48$26.48$26.53$26.454,215 shs$82.90 million
01/24/2025$26.46$26.47
+0.04%
$26.51$26.436,153 shs$82.84 million
01/23/2025$26.45$26.46
+0.02%
$26.52$26.439,842 shs$82.81 million
01/22/2025$26.39$26.45
+0.23%
$26.45$26.396,572 shs$82.79 million
01/21/2025$26.39$26.39$26.44$26.373,561 shs$82.60 million

This page (BATS:AJAN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners