Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 (AJAN) Chart & Stock Price History

$26.22 +0.06 (+0.23%)
(As of 12/20/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.25%
3 Month
Performance
+0.68%
6 Month
Performance
+3.71%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJAN Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.17$26.16
-0.04%
$26.16$26.135,292 shs$81.89 million
12/19/2024$26.30$26.17
-0.50%
$26.27$26.17742 shs$81.93 million
12/18/2024$26.26$26.30
+0.17%
$26.30$26.251,489 shs$82.33 million
12/17/2024$26.32$26.26
-0.23%
$26.26$26.261,488 shs$82.19 million
12/16/2024$26.29$26.32
+0.11%
$26.32$26.272,812 shs$82.38 million
12/13/2024$26.27$26.34
+0.26%
$26.34$26.263,301 shs$82.44 million
12/12/2024$26.29$26.27
-0.08%
$26.37$26.275,325 shs$82.23 million
12/11/2024$26.27$26.29
+0.08%
$26.31$26.287,717 shs$82.29 million
12/10/2024$26.27$26.27
+0.00%
$26.27$26.271,404 shs$82.23 million
12/09/2024$26.31$26.27
-0.16%
$26.31$26.274,596 shs$82.23 million
12/06/2024$26.32$26.31
-0.03%
$26.31$26.287,208 shs$82.35 million
12/05/2024$26.29$26.32
+0.10%
$26.32$26.2714,015 shs$82.38 million
12/04/2024$26.26$26.29
+0.13%
$26.36$26.291,921 shs$82.30 million
12/03/2024$26.28$26.26
-0.06%
$26.34$26.1789,224 shs$82.19 million
12/02/2024$26.28$26.28$26.28$26.23100 shs$82.24 million
11/29/2024$26.22$26.23
+0.04%
$26.23$26.23118 shs$82.10 million
11/28/2024$26.20$26.22
+0.07%
$26.25$26.204,782 shs$82.07 million
11/27/2024$26.19$26.20
+0.04%
$26.25$26.204,782 shs$82.01 million
11/26/2024$26.16$26.19
+0.10%
$26.24$26.191,686 shs$81.98 million
11/25/2024$26.16$26.16$26.19$26.157,566 shs$81.89 million
11/22/2024$26.14$26.16
+0.08%
$26.19$26.167,566 shs$81.88 million
11/21/2024$26.09$26.14
+0.19%
$26.16$26.142,727 shs$81.82 million


This page (BATS:AJAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners