Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 (AJAN) Chart & Stock Price History

$26.30 +0.04 (+0.16%)
As of 03/31/2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.67%
3 Month
Performance
+0.22%
6 Month
Performance
+0.99%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+5.80%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJAN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$26.26$26.26$26.29$26.268,565 shs$50.69 million
03/28/2025$26.40$26.39
-0.07%
$26.40$26.381,625 shs$50.93 million
03/27/2025$26.45$26.40
-0.17%
$26.43$26.39700 shs$50.96 million
03/26/2025$26.45$26.45$26.48$26.452,089 shs$51.05 million
03/25/2025$26.32$26.45
+0.49%
$26.48$26.452,089 shs$51.05 million
03/24/2025$26.32$26.32$26.32$26.32155 shs$50.80 million
03/21/2025$26.32$26.28
-0.12%
$26.28$26.28185 shs$50.73 million
03/20/2025$26.31$26.32
+0.00%
$26.33$26.27993 shs$50.79 million
03/19/2025$26.31$26.31$26.31$26.252,075 shs$50.79 million
03/18/2025$26.25$26.31
+0.25%
$26.31$26.252,075 shs$50.79 million
03/17/2025$26.25$26.25$26.25$26.24573 shs$50.66 million
03/14/2025$26.21$26.11
-0.38%
$26.19$26.11640 shs$50.40 million
03/13/2025$26.21$26.21$26.28$26.216,600 shs$50.59 million
03/12/2025$26.21$26.21$26.28$26.216,600 shs$50.59 million
03/11/2025$26.36$26.21
-0.56%
$26.28$26.216,600 shs$50.59 million
03/10/2025$26.36$26.36$26.36$26.2618,849 shs$50.88 million
03/07/2025$26.48$26.33
-0.58%
$26.37$26.2814,052 shs$50.81 million
03/06/2025$26.48$26.48$26.48$26.413,164 shs$53.75 million
03/05/2025$26.48$26.48$26.48$26.413,164 shs$53.75 million
03/04/2025$26.48$26.48$26.48$26.413,164 shs$53.75 million
03/03/2025$26.48$26.48$26.48$26.413,164 shs$53.75 million
02/28/2025$26.48$26.48$26.51$26.482,574 shs$53.75 million

This page (BATS:AJAN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners