Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Chart & Stock Price History

$26.82 +0.12 (+0.43%)
Closing price 12:29 PM Eastern
Extended Trading
$26.84 +0.03 (+0.10%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-1.26%
3 Month
Performance
-0.71%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-0.83%
Receive AJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJUL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.76$26.75
-0.04%
$26.81$26.74544 shs$63.82 million
03/31/2025$26.70$26.76
+0.25%
$26.81$26.74544 shs$63.82 million
03/28/2025$26.86$26.70
-0.62%
$26.81$26.74544 shs$63.82 million
03/27/2025$26.88$26.86
-0.05%
$26.81$26.74544 shs$63.82 million
03/26/2025$26.97$26.88
-0.35%
$26.81$26.74544 shs$63.82 million
03/25/2025$27.00$26.97
-0.11%
$26.81$26.74544 shs$63.82 million
03/24/2025$26.76$27.00
+0.89%
$26.81$26.74544 shs$63.82 million
03/21/2025$26.81$26.76
-0.18%
$26.81$26.74544 shs$63.82 million
03/20/2025$26.82$26.81
-0.04%
$26.81$26.74544 shs$63.82 million
03/19/2025$26.73$26.82
+0.34%
$26.60$26.551,142 shs$63.18 million
03/18/2025$26.84$26.73
-0.41%
$26.60$26.551,142 shs$63.18 million
03/17/2025$26.74$26.84
+0.39%
$26.60$26.551,142 shs$63.18 million
03/14/2025$26.56$26.74
+0.68%
$26.60$26.551,142 shs$63.18 million
03/13/2025$26.67$26.56
-0.43%
$26.85$26.701,539 shs$63.61 million
03/12/2025$26.72$26.67
-0.18%
$26.85$26.701,539 shs$63.61 million
03/11/2025$26.73$26.72
-0.02%
$26.85$26.701,539 shs$63.61 million
03/10/2025$26.96$26.73
-0.87%
$26.97$26.8614,399 shs$64.17 million
03/07/2025$26.89$27.00
+0.41%
$27.40$27.3210,330 shs$0.00
03/06/2025$27.07$26.89
-0.67%
$27.40$27.3210,330 shs$0.00
03/05/2025$27.01$27.07
+0.22%
$27.40$27.3210,330 shs$0.00
03/04/2025$27.04$27.01
-0.11%
$27.40$27.3210,330 shs$0.00
03/03/2025$27.16$27.04
-0.44%
$27.40$27.3210,330 shs$0.00

This page (BATS:AJUL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners