Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Chart & Stock Price History

$26.94 +0.04 (+0.15%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.32%
3 Month
Performance
+1.76%
Receive AJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJUL Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.82$26.96
+0.52%
$26.89$26.892,073 shs$0.00
11/20/2024$26.92$26.82
-0.36%
$26.83$26.793,231 shs$0.00
11/19/2024$26.83$26.92
+0.32%
$26.92$26.803,214 shs$0.00
11/18/2024$26.84$26.83
-0.03%
$26.86$26.804,102 shs$0.00
11/15/2024$26.91$26.80
-0.39%
$26.85$26.7924,609 shs$0.00
11/14/2024$26.96$26.91
-0.20%
$27.02$26.8936,404 shs$0.00
11/13/2024$26.95$26.96
+0.03%
$27.00$26.9327,990 shs$0.00
11/12/2024$27.00$26.95
-0.16%
$27.00$26.9214,478 shs$0.00
11/11/2024$27.02$27.00
-0.08%
$27.08$26.9611,574 shs$0.00
11/08/2024$26.97$27.02
+0.18%
$27.04$26.9840,412 shs$0.00
11/07/2024$26.99$26.97
-0.07%
$27.01$26.9513,095 shs$0.00
11/06/2024$26.71$26.99
+1.05%
$26.89$26.8516,477 shs$0.00
11/05/2024$26.72$26.71
-0.03%
$26.75$26.7126,717 shs$0.00
11/04/2024$26.72$26.72$26.78$26.6925,615 shs$0.00
11/01/2024$26.72$26.71
-0.05%
$26.78$26.7025,615 shs$0.00
10/31/2024$26.89$26.72
-0.63%
$26.72$26.722,820 shs$0.00
10/30/2024$26.84$26.89
+0.19%
$26.95$26.8522,339 shs$0.00
10/29/2024$26.84$26.84$26.92$26.8217,717 shs$0.00
10/28/2024$26.84$26.84
+0.00%
$26.87$26.847,646 shs$0.00
10/25/2024$26.87$26.82
-0.17%
$26.89$26.814,231 shs$0.00
10/24/2024$26.84$26.87
+0.11%
$26.87$26.873,131 shs$0.00
10/23/2024$26.87$26.84
-0.11%
$26.89$26.7919,718 shs$0.00
10/22/2024$26.86$26.87
+0.04%
$26.92$26.8422,880 shs$0.00
10/21/2024$26.96$26.86
-0.37%
$26.91$26.8613,893 shs$0.00


This page (BATS:AJUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners