Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free AJUL Stock Alerts

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Chart & Stock Price History

$26.28
-0.08 (-0.30%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChart

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+2.10%
Receive AJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

AJUL Stock Chart for Saturday, September, 7, 2024

AJUL Chart by TradingView

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$26.37$26.27
-0.38%		$26.44$26.2727,071 shs$0.00
09/05/2024$26.45$26.37
-0.30%		$26.43$26.3724,332 shs$0.00
09/04/2024$26.39$26.45
+0.23%		$26.47$26.3362,337 shs$0.00
09/03/2024$26.58$26.39
-0.72%		$26.51$26.3529,994 shs$0.00
09/02/2024$26.58$26.58$26.58$26.447,840 shs$0.00
08/30/2024$26.47$26.48
+0.04%		$26.49$26.447,840 shs$0.00
08/29/2024$26.46$26.47
+0.04%		$26.54$26.4340,594 shs$0.00
08/28/2024$26.52$26.46
-0.23%		$26.47$26.4216,494 shs$0.00
08/27/2024$26.49$26.52
+0.12%		$26.54$26.4684,433 shs$0.00
08/26/2024$26.49$26.49$26.50$26.4220,703 shs$0.00
08/23/2024$26.39$26.49
+0.38%		$26.50$26.4220,703 shs$0.00
08/22/2024$26.48$26.39
-0.34%		$26.50$26.3678,140 shs$0.00
08/21/2024$26.41$26.48
+0.27%		$26.49$26.3948,029 shs$0.00
08/20/2024$26.39$26.41
+0.08%		$26.42$26.3322,954 shs$0.00
08/19/2024$26.29$26.39
+0.38%		$26.40$26.3023,507 shs$0.00
08/16/2024$26.17$26.34
+0.65%		$26.34$26.2622,024 shs$0.00
08/15/2024$26.18$26.17
-0.04%		$26.28$26.15967,745 shs$0.00
08/14/2024$26.13$26.18
+0.21%		$26.19$26.0936,581 shs$0.00
08/13/2024$25.97$26.13
+0.60%		$26.14$26.0141,709 shs$0.00
08/12/2024$25.98$25.97
-0.02%		$26.00$25.9223,605 shs$0.00
08/09/2024$25.92$25.98
+0.22%		$26.01$25.9329,900 shs$0.00
08/08/2024$25.74$25.92
+0.70%		$25.96$25.8075,498 shs$0.00
08/07/2024$25.80$25.74
-0.23%		$25.94$25.7458,523 shs$0.00
08/06/2024$25.80$25.80$25.95$25.80235,233 shs$0.00
08/05/2024$25.95$25.80
-0.58%		$25.96$25.5698,655 shs$0.00
08/02/2024$26.07$25.92
-0.58%		$25.95$25.9044,581 shs$0.00
08/01/2024$26.07$26.07$26.10$25.9938,519 shs$0.00
07/31/2024$25.88$26.07
+0.73%		$26.10$26.0320,991 shs$0.00
07/30/2024$25.95$25.88
-0.28%		$26.00$25.8824,167 shs$0.00
07/29/2024$25.94$25.95
+0.05%		$26.02$25.9528,909 shs$0.00
07/26/2024$25.85$25.94
+0.34%		$25.98$25.9122,695 shs$0.00
07/25/2024$25.87$25.85
-0.07%		$25.99$25.85981,679 shs$0.00
07/24/2024$26.07$25.87
-0.75%		$26.01$25.8744,439 shs$0.00
07/23/2024$26.08$26.07
-0.06%		$26.12$26.0612,561 shs$0.00
07/22/2024$25.98$26.08
+0.38%		$26.10$26.0440,332 shs$0.00
07/19/2024$26.07$26.02
-0.19%		$26.07$25.9822,970 shs$0.00
07/18/2024$26.13$26.07
-0.23%		$26.17$26.0545,343 shs$0.00
07/17/2024$26.21$26.13
-0.31%		$26.16$26.1238,391 shs$0.00
07/16/2024$26.18$26.21
+0.11%		$26.24$26.1834,512 shs$0.00
07/15/2024$26.12$26.18
+0.22%		$26.23$26.14128,942 shs$0.00
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$26.04$26.16
+0.46%		$26.20$26.1137,164 shs$0.00
07/11/2024$26.11$26.04
-0.27%		$26.14$26.0467,131 shs$0.00
07/10/2024$26.03$26.11
+0.31%		$26.11$26.02213,490 shs$0.00
07/09/2024$26.02$26.03
+0.04%		$26.04$26.0046,692 shs$0.00
07/08/2024$25.99$26.02
+0.10%		$26.04$26.0080,056 shs$0.00
07/05/2024$25.93$25.97
+0.15%		$26.00$25.9374,656 shs$0.00
07/04/2024$25.92$25.93
+0.04%		$25.93$25.8649,781 shs$0.00
07/03/2024$25.84$25.92
+0.31%		$25.93$25.8649,781 shs$0.00
07/02/2024N/A$25.84$25.88$25.82198,130 shs$0.00

Related Companies:
This page (BATS:AJUL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored