Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Chart & Stock Price History

$28.36 +0.45 (+1.61%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Performance

The Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.46%, with a year-to-date return of 4.87%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 2 Yr to July 2026 traded at $28.22 with a market cap of $68.49 million and volume of 1,900 shares.

Receive AJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+1.16%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+7.46%

AJUL Stock Chart for Friday, August, 22, 2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.22$28.36
+0.49%
$28.01$27.911,900 shs$68.49 million
08/21/2025$28.24$28.22
-0.05%
$28.01$27.911,900 shs$68.49 million
08/20/2025$28.26$28.24
-0.07%
$28.01$27.911,900 shs$68.49 million
08/19/2025$28.30$28.26
-0.17%
$28.01$27.911,900 shs$68.49 million
08/18/2025$28.31$28.30
-0.01%
$28.01$27.911,900 shs$68.49 million
08/15/2025$28.33$28.31
-0.09%
$28.01$27.911,900 shs$68.49 million
08/14/2025$28.33$28.33
+0.00%
$28.01$27.911,900 shs$68.49 million
08/13/2025$28.30$28.33
+0.12%
$28.01$27.911,900 shs$68.49 million
08/12/2025$28.23$28.30
+0.25%
$28.01$27.911,900 shs$68.49 million
08/11/2025$28.24$28.23
-0.04%
$28.01$27.911,900 shs$68.49 million
08/08/2025$28.15$28.24
+0.30%
$28.01$27.911,900 shs$68.49 million
08/07/2025$28.18$28.15
-0.12%
$28.01$27.911,900 shs$68.49 million
08/06/2025$28.11$28.18
+0.27%
$28.01$27.911,900 shs$68.49 million
08/05/2025$28.14$28.11
-0.09%
$28.01$27.911,900 shs$68.49 million
08/04/2025$28.04$28.14
+0.34%
$28.01$27.911,900 shs$68.49 million
08/01/2025$28.11$28.04
-0.25%
$28.01$27.911,900 shs$68.49 million
07/31/2025$28.13$28.11
-0.09%
$28.01$27.911,900 shs$68.49 million
07/30/2025$28.17$28.13
-0.13%
$28.01$27.911,900 shs$68.49 million
07/29/2025$28.17$28.17$28.01$27.911,900 shs$68.49 million
07/28/2025$28.17$28.17
+0.02%
$28.01$27.911,900 shs$68.49 million
07/25/2025$28.13$28.17
+0.12%
$28.01$27.911,900 shs$68.49 million
07/24/2025$28.11$28.13
+0.07%
$28.01$27.911,900 shs$68.49 million
07/23/2025$28.04$28.11
+0.27%
$28.01$27.911,900 shs$68.49 million
07/22/2025$28.06$28.04
-0.09%
$28.01$27.911,900 shs$68.49 million
07/21/2025$28.02$28.06
+0.14%
$28.01$27.911,900 shs$68.49 million

This page (BATS:AJUL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners