Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Chart & Stock Price History

$26.69
-0.03 (-0.11%)
(As of 11/4/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.29%
3 Month
Performance
+3.46%
Receive AJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2026 and its competitors with MarketBeat's FREE daily newsletter

AJUL Stock Chart for Tuesday, November, 5, 2024

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.72$26.72$26.78$26.6925,615 shs$0.00
11/01/2024$26.72$26.71
-0.05%
$26.78$26.7025,615 shs$0.00
10/31/2024$26.89$26.72
-0.63%
$26.72$26.722,820 shs$0.00
10/30/2024$26.84$26.89
+0.19%
$26.95$26.8522,339 shs$0.00
10/29/2024$26.84$26.84$26.92$26.8217,717 shs$0.00
10/28/2024$26.84$26.84
+0.00%
$26.87$26.847,646 shs$0.00
10/25/2024$26.87$26.82
-0.17%
$26.89$26.814,231 shs$0.00
10/24/2024$26.84$26.87
+0.11%
$26.87$26.873,131 shs$0.00
10/23/2024$26.87$26.84
-0.11%
$26.89$26.7919,718 shs$0.00
10/22/2024$26.86$26.87
+0.04%
$26.92$26.8422,880 shs$0.00
10/21/2024$26.96$26.86
-0.37%
$26.91$26.8613,893 shs$0.00
10/18/2024$26.90$26.96
+0.22%
$26.98$26.933,433 shs$0.00
10/17/2024$26.93$26.90
-0.11%
$26.97$26.8810,685 shs$0.00
10/16/2024$26.91$26.93
+0.08%
$26.93$26.926,493 shs$0.00
10/15/2024$26.87$26.91
+0.14%
$26.93$26.893,682 shs$0.00
10/14/2024$26.90$26.87
-0.11%
$26.93$26.867,372 shs$0.00
10/11/2024$26.82$26.90
+0.30%
$26.90$26.827,721 shs$0.00
10/10/2024$26.80$26.82
+0.07%
$26.83$26.7913,171 shs$0.00
10/09/2024$26.81$26.80
-0.04%
$26.85$26.7511,360 shs$0.00
10/08/2024$26.70$26.81
+0.41%
$26.81$26.7610,045 shs$0.00
10/07/2024$26.77$26.70
-0.26%
$26.80$26.6333,553 shs$0.00
10/04/2024$26.77$26.76
-0.04%
$26.82$26.7444,253 shs$0.00
10/03/2024$26.85$26.77
-0.30%
$26.85$26.777,554 shs$0.00
10/02/2024$26.89$26.85
-0.14%
$26.87$26.7814,391 shs$0.00
10/01/2024$26.89$26.89
-0.01%
$26.89$26.7614,924 shs$0.00
09/30/2024$26.88$26.89
+0.04%
$26.91$26.8258,924 shs$0.00
09/27/2024$26.91$26.84
-0.26%
$26.92$26.8211,351 shs$0.00
09/26/2024$26.88$26.91
+0.11%
$26.92$26.8012,999 shs$0.00
09/25/2024$26.90$26.88
-0.07%
$26.90$26.7918,509 shs$0.00
09/24/2024$26.85$26.90
+0.19%
$26.90$26.7935,110 shs$0.00
09/23/2024$26.77$26.85
+0.30%
$26.86$26.7524,688 shs$0.00
09/20/2024$26.84$26.78
-0.22%
$26.84$26.7417,519 shs$0.00
09/19/2024$26.67$26.84
+0.65%
$26.84$26.7511,519 shs$0.00
09/18/2024$26.69$26.67
-0.09%
$26.75$26.648,785 shs$0.00
09/17/2024$26.71$26.69
-0.07%
$26.74$26.6034,491 shs$0.00
09/16/2024$26.61$26.71
+0.36%
$26.71$26.6328,005 shs$0.00
09/13/2024$26.59$26.61
+0.09%
$26.66$26.5914,834 shs$0.00
09/12/2024$26.53$26.59
+0.23%
$26.61$26.497,257 shs$0.00
09/11/2024$26.40$26.53
+0.49%
$26.53$26.2716,565 shs$0.00
09/10/2024$26.39$26.40
+0.04%
$26.45$26.3824,517 shs$0.00
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$26.28$26.39
+0.42%
$26.40$26.349,916 shs$0.00
09/06/2024$26.37$26.27
-0.38%
$26.44$26.2727,071 shs$0.00
09/05/2024$26.45$26.37
-0.30%
$26.43$26.3724,332 shs$0.00
09/04/2024$26.39$26.45
+0.23%
$26.47$26.3362,337 shs$0.00
09/03/2024$26.58$26.39
-0.72%
$26.51$26.3529,994 shs$0.00
09/02/2024$26.58$26.58$26.58$26.447,840 shs$0.00
08/30/2024$26.47$26.48
+0.04%
$26.49$26.447,840 shs$0.00
08/29/2024$26.46$26.47
+0.04%
$26.54$26.4340,594 shs$0.00
08/28/2024$26.52$26.46
-0.23%
$26.47$26.4216,494 shs$0.00
08/27/2024$26.49$26.52
+0.12%
$26.54$26.4684,433 shs$0.00
08/26/2024$26.49$26.49$26.50$26.4220,703 shs$0.00
08/23/2024$26.39$26.49
+0.38%
$26.50$26.4220,703 shs$0.00
08/22/2024$26.48$26.39
-0.34%
$26.50$26.3678,140 shs$0.00
08/21/2024$26.41$26.48
+0.27%
$26.49$26.3948,029 shs$0.00
08/20/2024$26.39$26.41
+0.08%
$26.42$26.3322,954 shs$0.00
08/19/2024$26.29$26.39
+0.38%
$26.40$26.3023,507 shs$0.00
08/16/2024$26.17$26.34
+0.65%
$26.34$26.2622,024 shs$0.00
08/15/2024$26.18$26.17
-0.04%
$26.28$26.15967,745 shs$0.00
08/14/2024$26.13$26.18
+0.21%
$26.19$26.0936,581 shs$0.00
08/13/2024$25.97$26.13
+0.60%
$26.14$26.0141,709 shs$0.00
08/12/2024$25.98$25.97
-0.02%
$26.00$25.9223,605 shs$0.00
08/09/2024$25.92$25.98
+0.22%
$26.01$25.9329,900 shs$0.00
08/08/2024$25.74$25.92
+0.70%
$25.96$25.8075,498 shs$0.00
08/07/2024$25.80$25.74
-0.23%
$25.94$25.7458,523 shs$0.00
08/06/2024$25.80$25.80$25.95$25.80235,233 shs$0.00
08/05/2024$25.95$25.80
-0.58%
$25.96$25.5698,655 shs$0.00


This page (BATS:AJUL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners