Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Chart & Stock Price History

$26.68 +0.27 (+1.02%)
Closing price 04/25/2025 03:54 PM Eastern
Extended Trading
$26.37 -0.31 (-1.16%)
As of 04/25/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-0.68%
3 Month
Performance
-1.91%
6 Month
Performance
-0.60%
Year-To-Date
Performance
-1.35%
Receive AJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJUL Stock Chart for Monday, April, 28, 2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.60$26.68
+0.32%
$26.59$26.4911,812 shs$61.80 million
04/24/2025$26.25$26.60
+1.33%
$26.59$26.4911,812 shs$61.80 million
04/23/2025$26.23$26.25
+0.07%
$26.59$26.4911,812 shs$61.80 million
04/22/2025$26.04$26.23
+0.73%
$26.59$26.4911,812 shs$61.80 million
04/21/2025$26.29$26.04
-0.95%
$26.59$26.4911,812 shs$61.80 million
04/18/2025$26.29$26.29$26.59$26.4911,812 shs$61.80 million
04/17/2025$26.40$26.29
-0.42%
$26.59$26.4911,812 shs$61.80 million
04/16/2025$26.48$26.40
-0.30%
$26.59$26.4911,812 shs$61.80 million
04/15/2025$26.46$26.48
+0.06%
$26.59$26.4911,812 shs$61.80 million
04/14/2025$26.41$26.46
+0.19%
$26.57$26.4611,812 shs$61.65 million
04/11/2025$26.25$26.45
+0.78%
$26.32$26.09208,833 shs$61.17 million
04/10/2025$26.48$26.25
-0.87%
$26.50$25.836,923 shs$61.74 million
04/09/2025$25.73$26.48
+2.92%
$26.81$26.74544 shs$63.82 million
04/09/2025$25.73$26.48
+2.92%
$26.81$26.74544 shs$63.82 million
04/08/2025$25.91$25.73
-0.71%
$26.81$26.74544 shs$63.82 million
04/08/2025$25.91$25.73
-0.71%
$26.81$26.74544 shs$63.82 million
04/07/2025N/A$25.91$26.81$26.74544 shs$63.82 million
04/04/2025$26.39$25.91
-1.82%
$26.81$26.74544 shs$63.82 million
04/03/2025$26.82$26.39
-1.60%
$26.81$26.74544 shs$63.82 million
04/02/2025$26.75$26.82
+0.25%
$26.81$26.74544 shs$63.82 million
04/01/2025$26.76$26.75
-0.04%
$26.81$26.74544 shs$63.82 million
03/31/2025$26.70$26.76
+0.25%
$26.81$26.74544 shs$63.82 million
03/28/2025$26.86$26.70
-0.62%
$26.81$26.74544 shs$63.82 million
03/27/2025$26.88$26.86
-0.05%
$26.81$26.74544 shs$63.82 million
03/26/2025$26.97$26.88
-0.35%
$26.81$26.74544 shs$63.82 million

This page (BATS:AJUL) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners