Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free AMZP Stock Alerts

Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) Chart & Stock Price History

$29.17
+0.59 (+2.06%)
(As of 10/4/2024 ET)
Compare

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+5.17%
3 Month
Performance
-8.23%
6 Month
Performance
-6.30%
Year-To-Date
Performance
+6.49%
Receive AMZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Amazon (AMZN) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AMZP Stock Chart for Sunday, October, 6, 2024

AMZP Chart by TradingView

Kurv Yield Premium Strategy Amazon (AMZN) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$28.60$28.99
+1.36%		$29.14$28.881,854 shs$2.90 million
10/03/2024$28.99$28.60
-1.33%		$28.60$28.521,036 shs$2.86 million
10/02/2024$28.98$28.99
+0.02%		$29.02$28.871,223 shs$2.90 million
10/01/2024$29.30$28.98
-1.09%		$28.98$28.981,219 shs$2.90 million
09/30/2024$29.36$29.30
-0.20%		$29.39$29.302,271 shs$2.93 million
09/27/2024$29.57$29.48
-0.30%		$29.48$29.481,064 shs$2.95 million
09/26/2024$29.72$29.57
-0.52%		$29.57$29.561,410 shs$2.96 million
09/25/2024$29.91$29.72
-0.61%		$29.72$29.72842 shs$2.97 million
09/24/2024$30.05$29.91
-0.47%		$30.13$29.845,857 shs$2.99 million
09/23/2024$29.87$30.05
+0.59%		$30.05$29.93893 shs$3.01 million
09/20/2024$29.77$29.61
-0.52%		$29.61$29.611,847 shs$2.96 million
09/19/2024$29.50$29.77
+0.90%		$29.77$29.77510 shs$2.98 million
09/18/2024$29.53$29.50
-0.10%		$29.50$29.322,562 shs$2.95 million
09/17/2024$29.28$29.53
+0.85%		$29.53$29.53406 shs$2.95 million
09/16/2024$29.35$29.28
-0.25%		$29.28$29.281,846 shs$2.93 million
09/13/2024$29.06$29.32
+0.89%		$29.33$29.27988 shs$2.93 million
09/12/2024$28.57$29.06
+1.73%		$29.33$29.06988 shs$2.91 million
09/11/2024$28.62$28.57
-0.17%		$28.57$28.281,176 shs$2.86 million
09/10/2024$27.89$28.62
+2.60%		$28.62$28.281,176 shs$2.86 million
09/09/2024$27.49$27.89
+1.45%		$27.89$27.891,283 shs$2.79 million
09/06/2024$28.30$27.73
-2.01%		$28.09$27.733,711 shs$2.77 million
09/05/2024$28.01$28.30
+1.04%		$28.98$28.271,960 shs$2.83 million
09/04/2024$28.27$28.01
-0.92%		$28.01$27.931,420 shs$2.80 million
09/03/2024$28.60$28.27
-1.16%		$28.27$28.113,431 shs$2.83 million
09/02/2024$28.60$28.60$28.60$27.951,315 shs$2.86 million
08/30/2024$27.76$28.10
+1.22%		$28.10$27.951,315 shs$2.81 million
08/29/2024$27.27$27.76
+1.80%		$27.90$27.464,903 shs$2.78 million
08/28/2024$27.67$27.27
-1.45%		$27.57$27.272,978 shs$2.73 million
08/27/2024$28.17$27.67
-1.77%		$27.91$27.672,719 shs$2.77 million
08/26/2024$28.39$28.17
-0.78%		$28.34$28.034,851 shs$2.82 million
08/23/2024$28.33$28.39
+0.22%		$28.59$28.322,895 shs$2.84 million
08/22/2024$29.01$28.33
-2.34%		$28.99$28.334,111 shs$2.83 million
08/21/2024$28.85$29.01
+0.54%		$29.01$28.661,951 shs$2.90 million
08/20/2024$28.78$28.85
+0.26%		$28.91$28.851,553 shs$2.89 million
08/19/2024$28.72$28.78
+0.20%		$28.78$28.741,310 shs$2.88 million
08/16/2024$28.73$28.83
+0.36%		$28.92$28.821,482 shs$2.88 million
08/15/2024$27.62$28.73
+4.01%		$28.73$28.554,262 shs$2.87 million
08/14/2024$27.08$27.62
+1.98%		$27.62$27.621,660 shs$2.76 million
08/13/2024$27.31$27.08
-0.84%		$27.32$27.08642 shs$2.71 million
08/12/2024$27.15$27.31
+0.61%		$27.31$27.31642 shs$2.73 million
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$26.90$26.90$26.99$26.811,432 shs$2.69 million
08/08/2024$26.44$26.90
+1.73%		$26.99$26.811,432 shs$2.69 million
08/07/2024$26.50$26.44
-0.23%		$26.77$26.271,127 shs$2.64 million
08/06/2024$26.17$26.50
+1.26%		$26.50$26.312,197 shs$2.65 million
08/05/2024$27.26$26.17
-4.00%		$26.38$25.992,474 shs$2.62 million
08/02/2024$29.74$27.13
-8.79%		$27.36$26.254,551 shs$2.71 million
08/01/2024$29.67$29.74
+0.24%		$29.74$29.501,505 shs$2.97 million
07/31/2024$28.95$29.67
+2.49%		$29.67$29.501,505 shs$2.97 million
07/30/2024$29.15$28.95
-0.69%		$29.43$28.831,147 shs$2.90 million
07/29/2024$29.01$29.15
+0.48%		$29.34$29.061,831 shs$2.92 million
07/26/2024$28.98$29.12
+0.48%		$29.12$29.07615 shs$2.91 million
07/25/2024$28.86$28.98
+0.42%		$28.98$28.981,074 shs$2.90 million
07/24/2024$30.12$28.86
-4.17%		$29.17$28.86981 shs$2.89 million
07/23/2024$29.70$30.12
+1.40%		$30.40$30.112,322 shs$3.01 million
07/22/2024$29.46$29.70
+0.83%		$29.70$29.521,776 shs$2.97 million
07/19/2024$29.59$29.49
-0.35%		$29.49$29.491,135 shs$2.95 million
07/18/2024$30.13$29.59
-1.78%		$29.82$29.382,921 shs$2.96 million
07/17/2024$30.92$30.13
-2.57%		$30.13$30.061,949 shs$3.01 million
07/16/2024$30.85$30.92
+0.22%		$30.97$30.871,051 shs$3.09 million
07/15/2024$31.11$30.85
-0.81%		$31.25$30.682,393 shs$3.09 million
07/12/2024$31.19$31.11
-0.26%		$31.27$31.091,716 shs$3.11 million
07/11/2024$31.71$31.19
-1.65%		$31.19$31.181,166 shs$3.12 million
07/10/2024$31.90$31.71
-0.59%		$31.74$31.71899 shs$3.17 million
07/09/2024$31.86$31.90
+0.13%		$31.90$31.761,048 shs$3.19 million
07/08/2024$31.78$31.86
+0.24%		$31.86$31.86824 shs$3.19 million
07/05/2024$31.42$31.81
+1.26%		$31.81$31.69949 shs$3.18 million

Related Companies:

This page (BATS:AMZP) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored