Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$24.84 +0.06 (+0.24%)
As of 04/25/2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.27%
3 Month
Performance
-1.13%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-0.19%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Sunday, April, 27, 2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.66$24.79
+0.52%
$24.83$24.7135,806 shs$83.77 million
04/24/2025$24.58$24.66
+0.31%
$24.85$24.663,731 shs$83.34 million
04/23/2025$24.42$24.58
+0.66%
$24.66$24.554,185 shs$82.35 million
04/22/2025$24.42$24.42$24.55$24.348,149 shs$81.81 million
04/21/2025$24.59$24.42
-0.71%
$24.55$24.348,149 shs$81.81 million
04/18/2025$24.59$24.59
+0.01%
$24.71$24.5512,705 shs$82.39 million
04/17/2025$24.72$24.59
-0.53%
$24.74$24.482,199 shs$82.38 million
04/16/2025$24.75$24.72
-0.10%
$24.86$24.655,311 shs$82.82 million
04/15/2025$24.70$24.75
+0.19%
$24.87$24.6515,636 shs$82.90 million
04/14/2025$24.68$24.70
+0.10%
$24.87$24.6515,636 shs$82.75 million
04/11/2025$24.77$24.77$24.82$24.1714,886 shs$82.98 million
04/10/2025$24.40$24.77
+1.52%
$24.82$24.1714,886 shs$82.98 million
04/09/2025$24.40$24.40$24.59$24.334,763 shs$81.74 million
04/09/2025$24.40$24.40$24.59$24.334,763 shs$81.74 million
04/08/2025$24.40$24.40$24.59$24.334,763 shs$81.74 million
04/08/2025$24.40$24.40$24.59$24.334,763 shs$81.74 million
04/07/2025$24.40$24.40$24.59$24.334,763 shs$81.74 million
04/04/2025$24.92$24.92$24.94$24.8017,890 shs$79.74 million
04/03/2025$24.88$24.92
+0.16%
$24.94$24.8017,890 shs$79.74 million
04/02/2025$24.83$24.88
+0.21%
$24.93$24.759,021 shs$79.62 million
04/01/2025$24.76$24.83
+0.28%
$24.91$24.728,071 shs$79.45 million
03/31/2025$24.76$24.76$24.95$24.7513,389 shs$79.23 million
03/28/2025$24.91$24.92
+0.05%
$25.00$24.8353,728 shs$79.76 million
03/27/2025$24.98$24.91
-0.29%
$25.07$24.8716,241 shs$79.71 million
03/26/2025$24.88$24.98
+0.42%
$25.03$24.9418,357 shs$79.95 million

This page (BATS:AOCT) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners