Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$24.92 +0.04 (+0.16%)
As of 04/2/2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.89%
3 Month
Performance
+0.52%
6 Month
Performance
+0.24%
Year-To-Date
Performance
+0.12%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.83$24.88
+0.21%
$24.93$24.759,021 shs$79.62 million
04/01/2025$24.76$24.83
+0.28%
$24.91$24.728,071 shs$79.45 million
03/31/2025$24.76$24.76$24.95$24.7513,389 shs$79.23 million
03/28/2025$24.91$24.92
+0.05%
$25.00$24.8353,728 shs$79.76 million
03/27/2025$24.98$24.91
-0.29%
$25.07$24.8716,241 shs$79.71 million
03/26/2025$24.88$24.98
+0.42%
$25.03$24.9418,357 shs$79.95 million
03/25/2025$24.88$24.88$24.91$24.776,309 shs$79.62 million
03/24/2025$24.88$24.88$24.91$24.776,309 shs$79.62 million
03/21/2025$24.96$24.96$24.96$24.767,128 shs$79.87 million
03/20/2025$24.80$24.96
+0.64%
$24.96$24.767,128 shs$79.87 million
03/19/2025$24.87$24.80
-0.30%
$24.88$24.7311,282 shs$79.36 million
03/18/2025$24.84$24.87
+0.15%
$24.96$24.7819,979 shs$79.59 million
03/17/2025$24.84$24.84$24.86$24.74108,307 shs$77.74 million
03/14/2025$24.85$24.71
-0.58%
$24.85$24.6437,770 shs$77.34 million
03/13/2025$24.85$24.85$24.98$24.8411,687 shs$77.79 million
03/12/2025$24.85$24.85$24.98$24.8411,687 shs$77.79 million
03/11/2025$25.02$24.85
-0.65%
$24.98$24.8411,687 shs$77.79 million
03/10/2025$25.02$25.02$25.04$24.9017,962 shs$78.30 million
03/07/2025$25.05$24.99
-0.25%
$25.01$24.9121,751 shs$78.22 million
03/06/2025$25.00$25.05
+0.23%
$25.12$24.9213,300 shs$78.42 million
03/05/2025$25.06$25.00
-0.25%
$25.10$24.9630,789 shs$78.24 million
03/04/2025$25.14$25.06
-0.34%
$25.20$25.059,264 shs$78.43 million
03/03/2025$25.14$25.14$25.14$25.048,762 shs$78.70 million

This page (BATS:AOCT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners