Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$25.15 -0.06 (-0.25%)
As of 02/21/2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.15%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+1.05%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Sunday, February, 23, 2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.23$25.22
-0.04%
$25.22$25.162,952 shs$0.00
02/20/2025$25.19$25.23
+0.13%
$25.25$25.143,707 shs$0.00
02/19/2025$25.19$25.19$25.26$25.1116,653 shs$0.00
02/18/2025$25.19$25.19$25.26$25.1116,653 shs$0.00
02/17/2025$25.19$25.19$25.26$25.1116,653 shs$0.00
02/14/2025$25.14$25.14$25.20$25.049,279 shs$0.00
02/13/2025$25.14$25.14$25.20$25.049,279 shs$0.00
02/12/2025$25.09$25.14
+0.17%
$25.20$25.049,279 shs$0.00
02/11/2025$25.09$25.09$25.17$25.092,411 shs$0.00
02/10/2025$25.09$25.09$25.17$25.092,411 shs$0.00
02/07/2025$25.13$25.13$25.16$25.0617,830 shs$0.00
02/06/2025$25.10$25.13
+0.12%
$25.16$25.0617,830 shs$0.00
02/05/2025$25.14$25.10
-0.17%
$25.16$25.048,111 shs$0.00
02/04/2025$25.14$25.14$25.24$25.1122,042 shs$0.00
02/03/2025$25.14$25.14$25.24$25.1122,042 shs$0.00
01/31/2025$25.10$25.13
+0.12%
$25.18$25.053,829 shs$0.00
01/30/2025$25.13$25.10
-0.10%
$25.18$25.0417,314 shs$0.00
01/29/2025$25.08$25.13
+0.19%
$25.19$25.0212,935 shs$0.00
01/28/2025$25.13$25.08
-0.20%
$25.14$24.997,356 shs$0.00
01/27/2025$25.13$25.13$25.20$25.0511,559 shs$0.00
01/24/2025$25.19$25.14
-0.18%
$25.21$25.0525,106 shs$0.00
01/23/2025$25.04$25.19
+0.61%
$25.21$25.0525,106 shs$0.00
01/22/2025$25.01$25.04
+0.13%
$25.10$25.0420,271 shs$0.00

This page (BATS:AOCT) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners