Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$25.04 +0.03 (+0.13%)
As of 01/21/2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.39%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+0.59%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Wednesday, January, 22, 2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.01$25.01$25.06$24.963,356 shs$0.00
01/20/2025$25.01$25.01$25.06$24.963,356 shs$0.00
01/17/2025$24.94$24.94
0.00%
$25.03$24.904,019 shs$0.00
01/16/2025$24.88$24.94
+0.24%
$25.03$24.904,019 shs$0.00
01/15/2025$24.87$24.88
+0.04%
$24.90$24.7425,682 shs$0.00
01/14/2025$24.76$24.87
+0.44%
$24.87$24.738,654 shs$0.00
01/13/2025$24.76$24.76$24.90$24.7231,980 shs$0.00
01/10/2025$24.93$24.93$24.93$24.922,894 shs$0.00
01/09/2025$24.93$24.93$24.93$24.922,894 shs$0.00
01/08/2025$24.93$24.93$24.93$24.922,894 shs$0.00
01/07/2025$24.93$24.93$24.93$24.922,894 shs$0.00
01/06/2025$24.93$24.93$24.93$24.922,894 shs$0.00
01/03/2025$24.86$24.79
-0.28%
$24.94$24.769,838 shs$0.00
01/02/2025$24.89$24.86
-0.12%
$24.97$24.858,473 shs$0.00
01/01/2025$24.89$24.89$24.98$24.867,736 shs$0.00
12/31/2024$24.89$24.89$24.98$24.867,736 shs$0.00
12/30/2024$24.89$24.89$24.98$24.867,736 shs$0.00
12/27/2024$25.00$25.03
+0.12%
$25.08$24.9017,998 shs$0.00
12/26/2024$25.00$25.00$25.01$24.8818,503 shs$0.00
12/25/2024$24.97$25.00
+0.12%
$25.01$24.8818,503 shs$0.00
12/24/2024$24.94$24.97
+0.12%
$24.98$24.8415,091 shs$0.00
12/23/2024$24.94$24.94$24.97$24.8432,895 shs$0.00


This page (BATS:AOCT) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners