Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

$24.52 -0.39 (-1.55%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-1.33%
3 Month
Performance
-0.51%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-0.07%
Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRH Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Innovator Premium Income 20 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.93$24.53
-1.57%
$24.93$24.9318 shs$26.92 million
03/28/2025$24.91$24.91$24.90$24.856,002 shs$26.89 million
03/27/2025$24.93$24.91
-0.06%
$24.90$24.856,002 shs$26.89 million
03/26/2025$24.93$24.93
-0.02%
$24.90$24.856,002 shs$26.89 million
03/25/2025$24.93$24.93
+0.00%
$24.90$24.856,002 shs$26.89 million
03/24/2025$24.92$24.93
+0.04%
$24.90$24.856,002 shs$26.89 million
03/21/2025$24.92$24.92$24.90$24.856,002 shs$26.89 million
03/20/2025$24.92$24.92
+0.02%
$24.90$24.856,002 shs$26.89 million
03/19/2025$24.92$24.92
-0.04%
$24.90$24.856,002 shs$26.89 million
03/18/2025$24.92$24.92
+0.02%
$24.90$24.856,002 shs$26.89 million
03/17/2025$24.91$24.92
+0.04%
$24.90$24.856,002 shs$26.89 million
03/14/2025$24.90$24.91
+0.06%
$24.90$24.856,002 shs$26.89 million
03/13/2025$24.89$24.90
+0.04%
$24.88$24.839,400 shs$26.88 million
03/12/2025$24.88$24.89
+0.04%
$24.88$24.839,400 shs$26.88 million
03/11/2025$24.86$24.88
+0.05%
$24.88$24.839,400 shs$26.88 million
03/10/2025$24.88$24.86
-0.08%
$24.88$24.839,400 shs$26.88 million
03/07/2025$24.85$24.86
+0.04%
$24.86$24.839,400 shs$26.85 million
03/06/2025$24.87$24.85
-0.10%
$24.92$24.8529,632 shs$26.84 million
03/05/2025$24.84$24.87
+0.14%
$24.78$24.692,157 shs$25.96 million
03/04/2025$24.87$24.84
-0.12%
$24.78$24.692,157 shs$25.96 million
03/03/2025$24.87$24.87
+0.02%
$24.78$24.692,157 shs$25.96 million
02/28/2025$24.85$24.87
+0.06%
$24.78$24.692,157 shs$25.96 million

This page (BATS:APRH) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners