Free Trial

Innovator Premium Income 30 Barrier ETF - April (APRJ) Chart & Stock Price History

$24.96 -0.01 (-0.02%)
(As of 12/17/2024 ET)

Innovator Premium Income 30 Barrier ETF - April Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.46%
3 Month
Performance
+0.36%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+0.16%
Receive APRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRJ Stock Chart for Wednesday, December, 18, 2024

Innovator Premium Income 30 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$24.98$24.96
-0.08%
$25.00$24.922,578 shs$38.69 million
12/17/2024$24.97$24.98
+0.06%
$25.00$24.932,578 shs$38.72 million
12/16/2024$24.93$24.97
+0.14%
$25.00$24.911,905 shs$38.70 million
12/13/2024$24.91$24.97
+0.26%
$24.97$24.97753 shs$38.70 million
12/12/2024$24.91$24.91$24.93$24.89832 shs$38.60 million
12/11/2024$24.94$24.91
-0.15%
$24.94$24.904,368 shs$38.60 million
12/10/2024$24.91$24.94
+0.14%
$24.95$24.94976 shs$38.66 million
12/09/2024$24.88$24.91
+0.11%
$24.91$24.892,613 shs$38.61 million
12/06/2024$24.92$24.88
-0.15%
$24.93$24.8810,695 shs$38.56 million
12/05/2024$24.93$24.92
-0.03%
$24.96$24.872,135 shs$38.62 million
12/04/2024$24.92$24.93
+0.02%
$24.93$24.8711,835 shs$38.63 million
12/03/2024$24.87$24.92
+0.20%
$24.92$24.861,898 shs$38.63 million
12/02/2024$24.92$24.87
-0.18%
$24.89$24.871,738 shs$38.55 million
11/29/2024$24.90$24.90$24.95$24.833,802 shs$38.59 million
11/28/2024$24.84$24.90
+0.22%
$24.95$24.833,802 shs$38.59 million
11/27/2024$24.89$24.84
-0.22%
$24.95$24.833,802 shs$38.50 million
11/26/2024$24.89$24.89
+0.04%
$24.90$24.832,280 shs$38.59 million
11/25/2024$24.88$24.89
+0.04%
$24.94$24.827,017 shs$38.57 million
11/22/2024$24.86$24.81
-0.20%
$24.85$24.811,686 shs$38.46 million
11/21/2024$24.84$24.86
+0.10%
$24.86$24.805,465 shs$38.53 million
11/20/2024$24.86$24.84
-0.10%
$24.84$24.791,982 shs$38.49 million
11/19/2024$24.85$24.86
+0.05%
$24.87$24.802,551 shs$38.53 million
11/18/2024$24.83$24.85
+0.05%
$24.85$24.795,768 shs$38.51 million


This page (BATS:APRJ) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners