Free Trial

Innovator Premium Income 30 Barrier ETF - April (APRJ) Chart & Stock Price History

$24.23 +0.31 (+1.29%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 30 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-2.54%
3 Month
Performance
-2.01%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-1.27%
Receive APRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRJ Stock Chart for Thursday, April, 24, 2025

Innovator Premium Income 30 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.92$24.14
+0.92%
$24.12$23.922,221 shs$31.10 million
04/22/2025$23.90$23.92
+0.07%
$24.12$23.922,221 shs$31.10 million
04/21/2025$24.06$23.90
-0.63%
$24.82$24.78943 shs$34.25 million
04/18/2025$24.06$24.06$24.82$24.78943 shs$34.25 million
04/17/2025$24.11$24.06
-0.23%
$24.82$24.78943 shs$34.25 million
04/16/2025$24.16$24.11
-0.19%
$24.82$24.78943 shs$34.25 million
04/15/2025$23.97$24.16
+0.79%
$24.82$24.78943 shs$34.25 million
04/14/2025$23.96$23.97
+0.00%
$24.82$24.78943 shs$34.25 million
04/11/2025$23.81$23.96
+0.67%
$24.82$24.78943 shs$34.25 million
04/10/2025$24.24$23.81
-1.79%
$24.82$24.78943 shs$34.25 million
04/09/2025$23.40$24.24
+3.61%
$24.82$24.78943 shs$34.25 million
04/09/2025$23.40$24.24
+3.61%
$24.82$24.78943 shs$34.25 million
04/08/2025$23.67$23.40
-1.16%
$24.82$24.78943 shs$34.25 million
04/08/2025$23.67$23.40
-1.16%
$24.82$24.78943 shs$34.25 million
04/07/2025N/A$23.67$24.82$24.78943 shs$34.25 million
04/04/2025$24.27$23.76
-2.11%
$24.82$24.78943 shs$34.25 million
04/03/2025$24.52$24.27
-1.03%
$24.82$24.78943 shs$34.25 million
04/02/2025$24.52$24.52$24.82$24.78943 shs$34.25 million
04/01/2025$24.53$24.52
-0.03%
$24.82$24.78943 shs$34.25 million
03/31/2025$24.88$24.53
-1.40%
$24.82$24.78943 shs$34.25 million
03/28/2025$24.88$24.88$24.82$24.78943 shs$34.25 million
03/27/2025$24.88$24.88
-0.04%
$24.82$24.78943 shs$34.25 million
03/26/2025$24.89$24.88
-0.02%
$24.82$24.78943 shs$34.25 million
03/25/2025$24.86$24.89
+0.12%
$24.82$24.78943 shs$34.25 million
03/24/2025$24.88$24.86
-0.08%
$24.82$24.78943 shs$34.25 million

This page (BATS:APRJ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners