Free Trial

Innovator Premium Income 30 Barrier ETF - April (APRJ) Chart & Stock Price History

$24.52 -0.29 (-1.15%)
As of 04/1/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 30 Barrier ETF - April Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-1.18%
3 Month
Performance
-0.41%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+0.28%
Receive APRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRJ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Premium Income 30 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.53$24.52
-0.03%
$24.82$24.78943 shs$34.25 million
03/31/2025$24.88$24.53
-1.40%
$24.82$24.78943 shs$34.25 million
03/28/2025$24.88$24.88$24.82$24.78943 shs$34.25 million
03/27/2025$24.88$24.88
-0.04%
$24.82$24.78943 shs$34.25 million
03/26/2025$24.89$24.88
-0.02%
$24.82$24.78943 shs$34.25 million
03/25/2025$24.86$24.89
+0.12%
$24.82$24.78943 shs$34.25 million
03/24/2025$24.88$24.86
-0.08%
$24.82$24.78943 shs$34.25 million
03/21/2025$24.89$24.88
-0.02%
$24.82$24.78943 shs$34.25 million
03/20/2025$24.88$24.89
+0.02%
$24.82$24.78943 shs$34.25 million
03/19/2025$24.88$24.88
+0.02%
$24.82$24.78943 shs$34.25 million
03/18/2025$24.88$24.88$24.82$24.78943 shs$34.25 million
03/17/2025$24.83$24.88
+0.18%
$24.82$24.78943 shs$34.25 million
03/14/2025$24.86$24.83
-0.12%
$24.82$24.78943 shs$34.25 million
03/13/2025$24.86$24.86$24.82$24.78943 shs$34.25 million
03/12/2025$24.83$24.86
+0.14%
$24.82$24.78943 shs$34.25 million
03/11/2025$24.84$24.83
-0.06%
$24.82$24.78943 shs$34.25 million
03/10/2025$24.81$24.84
+0.10%
$24.82$24.78943 shs$34.25 million
03/07/2025$24.84$24.81
-0.12%
$24.75$24.652,552 shs$38.27 million
03/06/2025$24.84$24.84
+0.00%
$24.75$24.652,552 shs$38.27 million
03/05/2025$24.80$24.84
+0.16%
$24.75$24.652,552 shs$38.27 million
03/04/2025$24.82$24.80
-0.06%
$24.75$24.652,552 shs$38.27 million
03/03/2025$24.81$24.82
+0.02%
$24.75$24.652,552 shs$38.27 million

This page (BATS:APRJ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners