Free Trial

PGIM S&P 500 Buffer 12 ETF - April (APRP) Chart & Stock Price History

$26.20 +0.98 (+3.86%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - April Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-4.18%
3 Month
Performance
-7.35%
6 Month
Performance
-3.28%
Year-To-Date
Performance
-5.22%
1 Year
Performance
+6.82%
Receive APRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRP Stock Chart for Thursday, April, 24, 2025

PGIM S&P 500 Buffer 12 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$25.25$25.25$25.62$25.50352 shs$6.12 million
04/21/2025$25.64$25.25
-1.50%
$25.62$25.50352 shs$6.12 million
04/18/2025$25.64$25.64$25.62$25.50352 shs$6.12 million
04/17/2025$25.81$25.64
-0.68%
$25.62$25.50352 shs$6.12 million
04/16/2025$26.07$25.81
-0.99%
$25.62$25.50352 shs$6.12 million
04/15/2025$26.00$26.07
+0.27%
$25.62$25.50352 shs$6.12 million
04/14/2025$25.86$26.00
+0.56%
$25.62$25.50352 shs$6.12 million
04/11/2025$25.59$25.86
+1.04%
$25.62$25.50352 shs$6.12 million
04/10/2025$25.86$25.59
-1.06%
$26.80$26.5570,072 shs$6.41 million
04/09/2025$24.62$25.86
+5.07%
$26.80$26.5570,072 shs$6.41 million
04/09/2025$24.62$25.86
+5.07%
$26.80$26.5570,072 shs$6.41 million
04/08/2025$25.05$24.62
-1.73%
$26.80$26.5570,072 shs$6.41 million
04/08/2025$25.05$24.62
-1.73%
$26.80$26.5570,072 shs$6.41 million
04/07/2025N/A$25.05$26.80$26.5570,072 shs$6.41 million
04/04/2025$26.05$24.97
-4.15%
$26.80$26.5570,072 shs$6.41 million
04/03/2025$26.80$26.05
-2.81%
$26.80$26.5570,072 shs$6.41 million
04/02/2025$26.63$26.80
+0.65%
$26.80$26.5570,072 shs$6.41 million
04/01/2025$26.59$26.63
+0.15%
$26.51$26.35522 shs$6.06 million
03/31/2025$26.47$26.59
+0.46%
$26.51$26.35522 shs$6.06 million
03/28/2025$27.03$26.47
-2.07%
$26.51$26.35522 shs$6.06 million
03/27/2025$27.23$27.03
-0.75%
$26.51$26.35522 shs$6.06 million
03/26/2025$27.35$27.23
-0.42%
$26.51$26.35522 shs$6.06 million
03/25/2025$27.35$27.35$26.51$26.35522 shs$6.06 million
03/24/2025$26.62$27.35
+2.74%
$26.51$26.35522 shs$6.06 million

This page (BATS:APRP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners