Free Trial

Innovator Premium Income 40 Barrier ETF - April (APRQ) Chart & Stock Price History

$24.69
+0.02 (+0.08%)
(As of 11/1/2024 ET)

Innovator Premium Income 40 Barrier ETF - April Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.25%
3 Month
Performance
+0.49%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+0.33%
Receive APRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter

APRQ Stock Chart for Saturday, November, 2, 2024

Innovator Premium Income 40 Barrier ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.67$24.67
-0.02%
$24.69$24.662,964 shs$20.97 million
10/31/2024$24.66$24.67
+0.06%
$24.67$24.67112 shs$20.97 million
10/30/2024$24.73$24.66
-0.29%
$24.66$24.66435 shs$20.96 million
10/29/2024$24.70$24.73
+0.14%
$24.73$24.661,920 shs$21.02 million
10/28/2024$24.68$24.70
+0.04%
$24.70$24.691,760 shs$20.99 million
10/25/2024$24.63$24.64
+0.04%
$24.64$24.64400 shs$20.94 million
10/24/2024$24.61$24.63
+0.08%
$24.63$24.63874 shs$20.94 million
10/23/2024$24.62$24.61
-0.05%
$24.78$24.612,374 shs$20.92 million
10/22/2024$24.68$24.62
-0.21%
$24.68$24.62654 shs$20.93 million
10/21/2024$24.68$24.68
-0.02%
$24.68$24.6861 shs$20.97 million
10/18/2024$24.69$24.68
-0.02%
$24.73$24.58573 shs$20.98 million
10/17/2024$24.69$24.69
-0.02%
$24.69$24.651,056 shs$20.98 million
10/16/2024$24.69$24.69$24.71$24.651,311 shs$20.99 million
10/15/2024$24.62$24.69
+0.30%
$24.70$24.69828 shs$20.99 million
10/14/2024$24.62$24.62$24.63$24.53456 shs$20.92 million
10/11/2024$24.60$24.63
+0.12%
$24.63$24.63455 shs$20.94 million
10/10/2024$24.60$24.60$24.60$24.55872 shs$20.91 million
10/09/2024$24.59$24.60
+0.06%
$24.60$24.59872 shs$20.91 million
10/08/2024$24.60$24.59
-0.07%
$24.64$24.595,139 shs$20.90 million
10/07/2024$24.59$24.60
+0.03%
$24.60$24.601,238 shs$20.91 million
10/04/2024$24.58$24.54
-0.16%
$24.59$24.542,203 shs$20.86 million
10/03/2024$24.63$24.58
-0.20%
$24.58$24.58402 shs$20.89 million
10/02/2024$24.63$24.63$24.63$24.602,074 shs$20.94 million
10/01/2024$24.59$24.63
+0.16%
$24.64$24.592,898 shs$20.94 million
09/30/2024$24.90$24.59
-1.24%
$24.60$24.59598 shs$20.90 million
09/27/2024$24.87$24.90
+0.13%
$24.95$24.871,265 shs$21.17 million
09/26/2024$24.92$24.87
-0.18%
$24.95$24.871,169 shs$21.14 million
09/25/2024$24.90$24.92
+0.06%
$24.92$24.873,119 shs$21.18 million
09/24/2024$24.89$24.90
+0.04%
$24.90$24.872,319 shs$21.17 million
09/23/2024$24.88$24.89
+0.04%
$24.94$24.833,307 shs$21.16 million
09/20/2024$24.92$24.83
-0.36%
$24.83$24.83618 shs$21.11 million
09/19/2024$24.83$24.92
+0.34%
$24.92$24.831,440 shs$21.18 million
09/18/2024$24.79$24.83
+0.18%
$24.83$24.771,112 shs$21.11 million
09/17/2024$24.85$24.79
-0.24%
$24.79$24.79669 shs$21.07 million
09/16/2024$24.85$24.85
0.00%
$24.92$24.851,241 shs$21.12 million
09/13/2024$24.78$24.78$24.93$24.78407 shs$21.06 million
09/12/2024$24.82$24.78
-0.18%
$24.78$24.7611,473 shs$21.06 million
09/11/2024$24.82$24.82
+0.04%
$24.82$24.82665 shs$21.10 million
09/10/2024$24.77$24.82
+0.18%
$24.82$24.752,275 shs$21.09 million
09/09/2024$24.77$24.77
0.00%
$24.88$24.762,960 shs$21.05 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$24.77$24.77
+0.00%
$24.77$24.7754 shs$21.06 million
09/05/2024$24.76$24.77
+0.04%
$24.77$24.77290 shs$21.05 million
09/04/2024$24.79$24.76
-0.10%
$24.76$24.761,686 shs$21.05 million
09/03/2024$24.83$24.79
-0.16%
$24.79$24.762,276 shs$21.07 million
09/02/2024$24.83$24.83$24.88$24.82736 shs$21.10 million
08/30/2024$24.79$24.82
+0.12%
$24.88$24.82736 shs$21.10 million
08/29/2024$24.74$24.79
+0.20%
$24.80$24.741,237 shs$21.07 million
08/28/2024$24.74$24.74$24.84$24.741,997 shs$21.03 million
08/27/2024$24.78$24.74
-0.16%
$24.85$24.742,878 shs$21.03 million
08/26/2024$24.75$24.78
+0.12%
$24.84$24.74378 shs$21.06 million
08/23/2024$24.72$24.73
+0.04%
$24.83$24.73762 shs$21.02 million
08/22/2024$24.73$24.72
-0.04%
$24.77$24.72534 shs$21.01 million
08/21/2024$24.76$24.73
-0.12%
$24.83$24.703,005 shs$21.02 million
08/20/2024$24.75$24.76
+0.06%
$24.76$24.72911 shs$21.05 million
08/19/2024$24.73$24.75
+0.06%
$24.75$24.711,095 shs$21.03 million
08/16/2024$24.70$24.72
+0.08%
$24.74$24.712,494 shs$21.01 million
08/15/2024$24.69$24.70
+0.06%
$24.71$24.706,694 shs$21.00 million
08/14/2024$24.69$24.69$24.69$24.657,841 shs$20.98 million
08/13/2024$24.68$24.69
+0.03%
$24.69$24.657,841 shs$20.98 million
08/12/2024$24.64$24.68
+0.16%
$24.68$24.661,016 shs$20.98 million
08/09/2024$24.55$24.61
+0.22%
$24.61$24.59776 shs$20.91 million
08/08/2024$24.54$24.55
+0.04%
$24.57$24.544,199 shs$20.87 million
08/07/2024$24.54$24.54$24.61$24.541,204 shs$20.86 million
08/06/2024$24.28$24.54
+1.07%
$24.58$24.54345 shs$20.86 million
08/05/2024$24.61$24.28
-1.36%
$24.38$24.28779 shs$20.64 million
08/02/2024$24.65$24.57
-0.32%
$24.57$24.57529 shs$20.88 million
08/01/2024$24.68$24.65
-0.12%
$24.65$24.622,637 shs$20.95 million


This page (BATS:APRQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners