Free Trial

Innovator Premium Income 40 Barrier ETF - April (APRQ) Chart & Stock Price History

$24.48 -0.02 (-0.10%)
As of 04/1/2025
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 40 Barrier ETF - April Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.28%
3 Month
Performance
-0.79%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+0.10%
Receive APRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRQ Stock Chart for Friday, April, 25, 2025

Innovator Premium Income 40 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/23/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/22/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/21/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/18/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/17/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/16/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/15/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/14/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/11/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/10/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/09/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/09/2025$24.50$24.50$24.61$24.492,857 shs$18.38 million
04/08/2025N/A$24.50$24.61$24.492,857 shs$18.38 million
04/08/2025N/A$24.50$24.61$24.492,857 shs$18.38 million
04/04/2025$24.48$24.48$24.82$24.751,326 shs$18.61 million
04/03/2025$24.48$24.48$24.82$24.751,326 shs$18.61 million
04/02/2025$24.48$24.48$24.82$24.751,326 shs$18.61 million
04/01/2025$24.49$24.48
-0.04%
$24.82$24.751,326 shs$18.61 million
03/31/2025$24.84$24.49
-1.39%
$24.82$24.751,326 shs$18.61 million
03/28/2025$24.84$24.84
-0.02%
$24.82$24.751,326 shs$18.61 million
03/27/2025$24.84$24.84
+0.02%
$24.82$24.751,326 shs$18.61 million
03/26/2025$24.82$24.84
+0.06%
$24.82$24.751,326 shs$18.61 million
03/25/2025$24.83$24.82
-0.02%
$24.82$24.751,326 shs$18.61 million
03/24/2025$24.84$24.83
-0.04%
$24.82$24.751,326 shs$18.61 million

This page (BATS:APRQ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners