Free Trial

Innovator Premium Income 40 Barrier ETF - April (APRQ) Chart & Stock Price History

$24.48 -0.29 (-1.17%)
As of 04/1/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 40 Barrier ETF - April Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-1.27%
3 Month
Performance
-0.44%
6 Month
Performance
-0.60%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+0.21%
Receive APRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRQ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Premium Income 40 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.49$24.48
-0.04%
$24.82$24.751,326 shs$18.61 million
03/31/2025$24.84$24.49
-1.39%
$24.82$24.751,326 shs$18.61 million
03/28/2025$24.84$24.84
-0.02%
$24.82$24.751,326 shs$18.61 million
03/27/2025$24.84$24.84
+0.02%
$24.82$24.751,326 shs$18.61 million
03/26/2025$24.82$24.84
+0.06%
$24.82$24.751,326 shs$18.61 million
03/25/2025$24.83$24.82
-0.02%
$24.82$24.751,326 shs$18.61 million
03/24/2025$24.84$24.83
-0.04%
$24.82$24.751,326 shs$18.61 million
03/21/2025$24.85$24.84
-0.04%
$24.82$24.751,326 shs$18.61 million
03/20/2025$24.84$24.85
+0.02%
$24.82$24.751,326 shs$18.61 million
03/19/2025$24.84$24.84
+0.02%
$24.82$24.751,326 shs$18.61 million
03/18/2025$24.84$24.84$24.82$24.751,326 shs$18.61 million
03/17/2025$24.83$24.84
+0.02%
$24.82$24.751,326 shs$18.61 million
03/14/2025$24.83$24.83
+0.02%
$24.82$24.751,326 shs$18.61 million
03/13/2025$24.83$24.83
-0.02%
$24.82$24.751,326 shs$18.61 million
03/12/2025$24.81$24.83
+0.08%
$24.82$24.751,326 shs$18.61 million
03/11/2025$24.81$24.81$24.82$24.751,326 shs$18.61 million
03/10/2025$24.81$24.81
-0.02%
$24.82$24.751,326 shs$18.61 million
03/07/2025$24.77$24.75
-0.08%
$24.82$24.751,326 shs$18.56 million
03/06/2025$24.80$24.77
-0.12%
$24.78$24.781 shs$21.07 million
03/05/2025$24.80$24.80
+0.02%
$24.78$24.781 shs$21.07 million
03/04/2025$24.79$24.80
+0.02%
$24.78$24.781 shs$21.07 million
03/03/2025$24.80$24.79
-0.02%
$24.78$24.781 shs$21.07 million
02/28/2025$24.79$24.80
+0.04%
$24.78$24.781 shs$21.07 million

This page (BATS:APRQ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners