Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free APRQ Stock Alerts

Innovator Premium Income 40 Barrier ETF - April (APRQ) Chart & Stock Price History

$24.84
+0.01 (+0.04%)
(As of 09/18/2024 ET)
Compare

Innovator Premium Income 40 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.44%
3 Month
Performance
+0.16%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+0.12%
Receive APRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

APRQ Stock Chart for Wednesday, September, 18, 2024

APRQ Chart by TradingView

Innovator Premium Income 40 Barrier ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$24.79$24.83
+0.18%		$24.83$24.771,112 shs$21.11 million
09/17/2024$24.85$24.79
-0.24%		$24.79$24.79669 shs$21.07 million
09/16/2024$24.85$24.85
0.00%		$24.92$24.851,241 shs$21.12 million
09/13/2024$24.78$24.78$24.93$24.78407 shs$21.06 million
09/12/2024$24.82$24.78
-0.18%		$24.78$24.7611,473 shs$21.06 million
09/11/2024$24.82$24.82
+0.04%		$24.82$24.82665 shs$21.10 million
09/10/2024$24.77$24.82
+0.18%		$24.82$24.752,275 shs$21.09 million
09/09/2024$24.77$24.77
0.00%		$24.88$24.762,960 shs$21.05 million
09/06/2024$24.77$24.77
+0.00%		$24.77$24.7754 shs$21.06 million
09/05/2024$24.76$24.77
+0.04%		$24.77$24.77290 shs$21.05 million
09/04/2024$24.79$24.76
-0.10%		$24.76$24.761,686 shs$21.05 million
09/03/2024$24.83$24.79
-0.16%		$24.79$24.762,276 shs$21.07 million
09/02/2024$24.83$24.83$24.88$24.82736 shs$21.10 million
08/30/2024$24.79$24.82
+0.12%		$24.88$24.82736 shs$21.10 million
08/29/2024$24.74$24.79
+0.20%		$24.80$24.741,237 shs$21.07 million
08/28/2024$24.74$24.74$24.84$24.741,997 shs$21.03 million
08/27/2024$24.78$24.74
-0.16%		$24.85$24.742,878 shs$21.03 million
08/26/2024$24.75$24.78
+0.12%		$24.84$24.74378 shs$21.06 million
08/23/2024$24.72$24.73
+0.04%		$24.83$24.73762 shs$21.02 million
08/22/2024$24.73$24.72
-0.04%		$24.77$24.72534 shs$21.01 million
08/21/2024$24.76$24.73
-0.12%		$24.83$24.703,005 shs$21.02 million
08/20/2024$24.75$24.76
+0.06%		$24.76$24.72911 shs$21.05 million
08/19/2024$24.73$24.75
+0.06%		$24.75$24.711,095 shs$21.03 million
08/16/2024$24.70$24.72
+0.08%		$24.74$24.712,494 shs$21.01 million
08/15/2024$24.69$24.70
+0.06%		$24.71$24.706,694 shs$21.00 million
08/14/2024$24.69$24.69$24.69$24.657,841 shs$20.98 million
08/13/2024$24.68$24.69
+0.03%		$24.69$24.657,841 shs$20.98 million
08/12/2024$24.64$24.68
+0.16%		$24.68$24.661,016 shs$20.98 million
08/09/2024$24.55$24.61
+0.22%		$24.61$24.59776 shs$20.91 million
08/08/2024$24.54$24.55
+0.04%		$24.57$24.544,199 shs$20.87 million
08/07/2024$24.54$24.54$24.61$24.541,204 shs$20.86 million
08/06/2024$24.28$24.54
+1.07%		$24.58$24.54345 shs$20.86 million
08/05/2024$24.61$24.28
-1.36%		$24.38$24.28779 shs$20.64 million
08/02/2024$24.65$24.57
-0.32%		$24.57$24.57529 shs$20.88 million
08/01/2024$24.68$24.65
-0.12%		$24.65$24.622,637 shs$20.95 million
07/31/2024$24.59$24.68
+0.36%		$24.68$24.612,312 shs$20.98 million
07/30/2024$24.61$24.59
-0.07%		$24.62$24.591,205 shs$20.90 million
07/29/2024$24.63$24.61
-0.09%		$24.63$24.61262 shs$20.92 million
07/26/2024$24.65$24.59
-0.24%		$24.69$24.592,961 shs$20.90 million
07/25/2024$24.56$24.65
+0.37%		$24.65$24.561,435 shs$20.95 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/24/2024$24.64$24.56
-0.32%		$24.63$24.562,549 shs$20.88 million
07/23/2024$24.59$24.64
+0.20%		$24.69$24.586,736 shs$20.94 million
07/22/2024$24.58$24.59
+0.06%		$24.61$24.572,231 shs$20.90 million
07/19/2024$24.57$24.58
+0.02%		$24.60$24.563,484 shs$20.89 million
07/18/2024$24.63$24.57
-0.22%		$24.57$24.57201 shs$20.88 million
07/17/2024$24.69$24.63
-0.26%		$24.63$24.63198 shs$20.93 million
07/16/2024$24.69$24.69
+0.00%		$24.69$24.673,435 shs$20.99 million
07/15/2024$24.63$24.69
+0.22%		$24.70$24.616,677 shs$20.99 million
07/12/2024$24.61$24.63
+0.10%		$24.69$24.63634 shs$20.94 million
07/11/2024$24.65$24.61
-0.16%		$24.66$24.61755 shs$20.92 million
07/10/2024$24.57$24.65
+0.31%		$24.65$24.511,855 shs$20.95 million
07/09/2024$24.59$24.57
-0.05%		$24.59$24.536,179 shs$20.89 million
07/08/2024$24.54$24.59
+0.18%		$24.63$24.517,730 shs$20.90 million
07/05/2024$24.56$24.54
-0.07%		$24.63$24.511,487 shs$20.86 million
07/04/2024$24.56$24.56$24.56$24.501,135 shs$20.87 million
07/03/2024$24.54$24.56
+0.06%		$24.56$24.501,135 shs$20.87 million
07/02/2024$24.59$24.54
-0.19%		$24.56$24.501,207 shs$20.86 million
07/01/2024$24.55$24.59
+0.18%		$24.59$24.584,921 shs$20.90 million
06/28/2024$24.86$24.53
-1.31%		$24.56$24.511,047 shs$20.85 million
06/27/2024$24.87$24.86
-0.06%		$24.86$24.7992,396 shs$21.13 million
06/26/2024$24.82$24.87
+0.20%		$24.87$24.871,438 shs$21.14 million
06/25/2024$24.81$24.82
+0.04%		$24.82$24.772,783 shs$21.10 million
06/24/2024$24.81$24.81
+0.01%		$24.81$24.771,023 shs$21.09 million
06/21/2024$24.77$24.78
+0.05%		$24.78$24.781,199 shs$21.07 million
06/20/2024$24.81$24.77
-0.14%		$24.80$24.766,123 shs$21.05 million
06/19/2024$24.80$24.81
+0.02%		$24.85$24.763,597 shs$21.08 million
06/18/2024$24.81$24.80
-0.02%		$24.85$24.803,596 shs$21.08 million
06/17/2024$24.80$24.81
+0.02%		$24.81$24.783,159 shs$21.08 million

Related Companies:

This page (BATS:APRQ) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored