Free Trial

Innovator Premium Income 40 Barrier ETF - April (APRQ) Chart & Stock Price History

$24.80 0.00 (0.00%)
(As of 11/21/2024 ET)

Innovator Premium Income 40 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.50%
3 Month
Performance
+0.28%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-0.08%
Receive APRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRQ Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 40 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.85$24.80
-0.20%
$24.82$24.743,157 shs$21.08 million
11/20/2024$24.80$24.85
+0.20%
$24.85$24.801,217 shs$21.12 million
11/19/2024$24.75$24.80
+0.20%
$24.80$24.80831 shs$21.08 million
11/18/2024$24.79$24.75
-0.14%
$24.75$24.751,157 shs$21.04 million
11/15/2024$24.77$24.79
+0.06%
$24.83$24.79508 shs$21.07 million
11/14/2024$24.76$24.77
+0.04%
$24.77$24.77809 shs$21.05 million
11/13/2024$24.80$24.76
-0.14%
$24.76$24.747,273 shs$21.05 million
11/12/2024$24.84$24.80
-0.18%
$24.84$24.731,579 shs$21.08 million
11/11/2024$24.78$24.84
+0.22%
$24.84$24.731,579 shs$21.11 million
11/08/2024$24.73$24.78
+0.18%
$24.84$24.714,141 shs$21.06 million
11/07/2024$24.72$24.73
+0.02%
$24.84$24.713,636 shs$21.02 million
11/06/2024$24.72$24.72$24.72$24.67135 shs$21.02 million
11/05/2024$24.69$24.72
+0.14%
$24.72$24.67135 shs$21.02 million
11/04/2024$24.69$24.69$24.69$24.662,964 shs$20.99 million
11/01/2024$24.67$24.67
-0.02%
$24.69$24.662,964 shs$20.97 million
10/31/2024$24.66$24.67
+0.06%
$24.67$24.67112 shs$20.97 million
10/30/2024$24.73$24.66
-0.29%
$24.66$24.66435 shs$20.96 million
10/29/2024$24.70$24.73
+0.14%
$24.73$24.661,920 shs$21.02 million
10/28/2024$24.68$24.70
+0.04%
$24.70$24.691,760 shs$20.99 million
10/25/2024$24.63$24.64
+0.04%
$24.64$24.64400 shs$20.94 million
10/24/2024$24.61$24.63
+0.08%
$24.63$24.63874 shs$20.94 million
10/23/2024$24.62$24.61
-0.05%
$24.78$24.612,374 shs$20.92 million
10/22/2024$24.68$24.62
-0.21%
$24.68$24.62654 shs$20.93 million
10/21/2024$24.68$24.68
-0.02%
$24.68$24.6861 shs$20.97 million


This page (BATS:APRQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners