iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History $26.16 +0.13 (+0.49%) As of 08/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI Global Quality Factor ETF Stock Price Performance The iShares MSCI Global Quality Factor ETF (AQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.26%. In the past month, the fund has increased 2.38%, reflecting recent market activity. As of the latest close, iShares MSCI Global Quality Factor ETF traded at $26.03 with a market cap of $197.82 million and volume of 251 shares. Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.23%1 Month Performance+2.38%3 Month Performance+7.38%Year-To-Date Performance+8.26% AQLT Stock Chart for Thursday, August, 14, 2025 AQLT Chart by TradingView iShares MSCI Global Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$25.72$26.03+1.19%$26.03$25.89251 shs$197.82 million08/12/2025$25.79$25.72-0.26%$25.84$25.72324 shs$195.49 million08/11/2025$25.79$25.79$25.79$25.714,065 shs$195.99 million08/08/2025$25.59$25.59$25.63$25.493,104 shs$194.45 million08/07/2025$25.45$25.59+0.52%$25.63$25.493,104 shs$194.45 million08/06/2025$25.62$25.45-0.64%$25.59$25.455,198 shs$193.44 million08/05/2025$25.22$25.62+1.57%$25.62$25.52256 shs$194.68 million08/04/2025$25.22$25.22$25.31$25.1311,921 shs$191.67 million08/01/2025$25.58$25.47-0.43%$25.73$25.4711,976 shs$193.58 million07/31/2025$25.82$25.58-0.95%$25.71$25.519,147 shs$194.41 million Get the Latest News and Ratings for AQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$25.82$25.82$25.89$25.7962,397 shs$196.27 million07/29/2025$25.95$25.82-0.49%$25.89$25.7962,397 shs$196.27 million07/28/2025$25.95$25.95$25.97$25.9018,954 shs$197.24 million07/25/2025$25.90$25.91+0.01%$25.96$25.91667 shs$196.90 million07/24/2025$25.55$25.90+1.38%$25.90$25.801,062 shs$196.87 million07/23/2025$25.55$25.55$25.60$25.52974 shs$194.20 million07/22/2025$25.55$25.55$25.60$25.52974 shs$194.20 million07/21/2025$25.55$25.55$25.60$25.52974 shs$194.20 million07/18/2025$25.50$25.65+0.59%$25.65$25.551,620 shs$194.90 million07/17/2025$25.50$25.50-0.01%$25.50$25.4218,685 shs$193.76 million07/16/2025$25.55$25.50-0.19%$25.60$25.491,122 shs$193.79 million07/15/2025$25.55$25.55$25.57$25.53498 shs$194.16 million07/14/2025$25.55$25.55$25.57$25.53498 shs$194.16 million Related Companies POWA Stock Price Chart TOGA Stock Price Chart YJUN Stock Price Chart IJAN Stock Price Chart BEEX Stock Price Chart ROE Stock Price Chart EFAA Stock Price Chart IJUL Stock Price Chart IAPR Stock Price Chart CHGX Stock Price Chart Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AQLT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access