Free Trial

Arrow Reserve Capital Management ETF (ARCM) Chart & Stock Price History

$100.54 +0.02 (+0.02%)
(As of 11/21/2024 ET)

Arrow Reserve Capital Management ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.06%
3 Month
Performance
-0.01%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.59%
1 Year
Performance
+0.80%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Reserve Capital Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ARCM Stock Chart for Thursday, November, 21, 2024

Arrow Reserve Capital Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$100.52$100.54
+0.02%
$100.54$100.5426 shs$46.25 million
11/20/2024$100.50$100.52
+0.02%
$100.52$100.5213 shs$46.24 million
11/19/2024$100.54$100.50
-0.04%
$100.54$100.50647 shs$46.23 million
11/18/2024$100.50$100.54
+0.04%
$100.54$100.50647 shs$46.25 million
11/15/2024$100.44$100.50
+0.06%
$100.54$100.50180 shs$46.23 million
11/14/2024$100.50$100.44
-0.06%
$100.44$100.4437 shs$46.20 million
11/13/2024$100.47$100.50
+0.03%
$100.50$100.507 shs$46.23 million
11/12/2024$100.51$100.47
-0.04%
$100.47$100.4732 shs$46.22 million
11/11/2024$100.41$100.51
+0.10%
$100.51$100.51305 shs$46.24 million
11/08/2024$100.36$100.46
+0.10%
$100.46$100.35902 shs$46.21 million
11/07/2024$100.36$100.36$100.36$100.3613 shs$46.17 million
11/06/2024$100.34$100.36
+0.02%
$100.36$100.3613 shs$46.17 million
11/05/2024$100.34$100.34$100.39$100.34153 shs$46.16 million
11/04/2024$100.34$100.34$100.37$100.34362 shs$46.16 million
11/01/2024$100.23$100.37
+0.14%
$100.37$100.34362 shs$46.17 million
10/31/2024$100.72$100.23
-0.48%
$100.23$100.231,222 shs$46.11 million
10/30/2024$100.70$100.72
+0.01%
$100.72$100.67110 shs$46.33 million
10/29/2024$100.70$100.70$100.73$100.701,312 shs$46.32 million
10/28/2024$100.67$100.70
+0.03%
$100.73$100.701,312 shs$46.32 million
10/25/2024$100.62$100.63
+0.01%
$100.63$100.631 shs$46.29 million
10/24/2024$100.62$100.62$100.62$100.626 shs$46.29 million
10/23/2024$100.65$100.62
-0.03%
$100.62$100.626 shs$46.29 million
10/22/2024$100.60$100.65
+0.05%
$100.68$100.651,128 shs$46.30 million
10/21/2024$100.60$100.60$100.60$100.602 shs$46.28 million


This page (BATS:ARCM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners