Free Trial

Arrow Reserve Capital Management ETF (ARCM) Chart & Stock Price History

$100.54 +0.04 (+0.04%)
(As of 12/20/2024 ET)

Arrow Reserve Capital Management ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.01%
3 Month
Performance
-0.17%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+0.43%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Reserve Capital Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ARCM Stock Chart for Sunday, December, 22, 2024

Arrow Reserve Capital Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$100.50$100.51
+0.01%
$100.60$100.51204 shs$46.23 million
12/19/2024$100.51$100.50
-0.01%
$100.50$100.50105 shs$46.23 million
12/18/2024$100.51$100.51$100.51$100.517 shs$46.24 million
12/17/2024$100.44$100.51
+0.07%
$100.51$100.517 shs$46.24 million
12/16/2024$100.49$100.44
-0.05%
$100.44$100.44700 shs$46.20 million
12/13/2024$100.47$100.47$100.47$100.45570 shs$46.21 million
12/12/2024$100.44$100.47
+0.03%
$100.47$100.45569 shs$46.21 million
12/11/2024$100.44$100.44
-0.01%
$100.49$100.44592 shs$46.20 million
12/10/2024$100.43$100.44
+0.01%
$100.49$100.44590 shs$46.20 million
12/09/2024$100.41$100.43
+0.02%
$100.43$100.43349 shs$46.20 million
12/06/2024$100.41$100.41$100.41$100.41267 shs$46.19 million
12/05/2024$100.32$100.41
+0.09%
$100.41$100.41228 shs$46.19 million
12/04/2024$100.35$100.32
-0.03%
$100.32$100.325 shs$46.15 million
12/03/2024$100.35$100.35$100.38$100.251,418 shs$46.16 million
12/02/2024$100.33$100.35
+0.02%
$100.38$100.251,418 shs$46.16 million
11/29/2024$100.61$100.35
-0.26%
$100.35$100.22490 shs$46.16 million
11/28/2024$100.63$100.61
-0.02%
$100.61$100.561,062 shs$46.28 million
11/27/2024$100.63$100.63$100.63$100.6354 shs$46.29 million
11/26/2024$100.61$100.63
+0.02%
$100.63$100.6354 shs$46.29 million
11/25/2024$100.57$100.61
+0.04%
$100.62$100.61830 shs$46.28 million
11/22/2024$100.54$100.54$100.54$100.5426 shs$46.25 million
11/21/2024$100.52$100.54
+0.02%
$100.54$100.5426 shs$46.25 million


This page (BATS:ARCM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners