Free Trial

Arrow Reserve Capital Management ETF (ARCM) Chart & Stock Price History

$100.30 -0.01 (0.00%)
As of 04/2/2025 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arrow Reserve Capital Management ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.03%
3 Month
Performance
+0.11%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+0.14%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Reserve Capital Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ARCM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Arrow Reserve Capital Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$100.24$100.31
+0.07%
$100.33$100.33193 shs$46.15 million
04/01/2025$100.23$100.24
+0.00%
$100.33$100.33193 shs$46.15 million
03/31/2025$100.57$100.23
-0.34%
$100.33$100.33193 shs$46.15 million
03/28/2025$100.54$100.57
+0.03%
$100.33$100.33193 shs$46.15 million
03/27/2025$100.53$100.54
+0.01%
$100.33$100.33193 shs$46.15 million
03/26/2025$100.51$100.53
+0.02%
$100.33$100.33193 shs$46.15 million
03/25/2025$100.51$100.51$100.33$100.33193 shs$46.15 million
03/24/2025$100.52$100.51
-0.01%
$100.33$100.33193 shs$46.15 million
03/21/2025$100.49$100.52
+0.03%
$100.33$100.33193 shs$46.15 million
03/20/2025$100.47$100.49
+0.01%
$100.33$100.33193 shs$46.15 million
03/19/2025$100.45$100.47
+0.02%
$100.33$100.33193 shs$46.15 million
03/18/2025$100.43$100.45
+0.03%
$100.33$100.33193 shs$46.15 million
03/17/2025$100.45$100.43
-0.02%
$100.33$100.33193 shs$46.15 million
03/14/2025$100.39$100.45
+0.06%
$100.33$100.33193 shs$46.15 million
03/13/2025$100.38$100.39
+0.01%
$100.33$100.33193 shs$46.15 million
03/12/2025$100.38$100.38
+0.00%
$100.33$100.33193 shs$46.15 million
03/11/2025$100.35$100.38
+0.03%
$100.33$100.33193 shs$46.15 million
03/10/2025$100.36$100.35
-0.01%
$100.33$100.33193 shs$46.15 million
03/07/2025$100.33$100.36
+0.03%
$100.33$100.33193 shs$46.15 million
03/06/2025$100.31$100.33
+0.02%
$100.33$100.33193 shs$46.15 million
03/05/2025$100.29$100.31
+0.02%
$100.36$100.3630 shs$46.17 million
03/04/2025$100.30$100.29
0.00%
$100.36$100.3630 shs$46.17 million
03/03/2025$100.28$100.30
+0.02%
$100.36$100.3630 shs$46.17 million

This page (BATS:ARCM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners