Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free ARCM Stock Alerts

Arrow Reserve Capital Management ETF (ARCM) Chart & Stock Price History

$100.34
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

Arrow Reserve Capital Management ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.19%
3 Month
Performance
-0.02%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+0.46%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Reserve Capital Management ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ARCM Stock Chart for Monday, November, 4, 2024

ARCM Chart by TradingView

Arrow Reserve Capital Management ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$100.34$100.34$100.37$100.34362 shs$46.16 million
11/01/2024$100.23$100.37
+0.14%		$100.37$100.34362 shs$46.17 million
10/31/2024$100.72$100.23
-0.48%		$100.23$100.231,222 shs$46.11 million
10/30/2024$100.70$100.72
+0.01%		$100.72$100.67110 shs$46.33 million
10/29/2024$100.70$100.70$100.73$100.701,312 shs$46.32 million
10/28/2024$100.67$100.70
+0.03%		$100.73$100.701,312 shs$46.32 million
10/25/2024$100.62$100.63
+0.01%		$100.63$100.631 shs$46.29 million
10/24/2024$100.62$100.62$100.62$100.626 shs$46.29 million
10/23/2024$100.65$100.62
-0.03%		$100.62$100.626 shs$46.29 million
10/22/2024$100.60$100.65
+0.05%		$100.68$100.651,128 shs$46.30 million
10/21/2024$100.60$100.60$100.60$100.602 shs$46.28 million
10/18/2024$100.62$100.60
-0.02%		$100.60$100.602 shs$46.28 million
10/17/2024$100.52$100.62
+0.10%		$100.62$100.624 shs$46.29 million
10/16/2024$100.58$100.52
-0.05%		$100.52$100.5295 shs$46.24 million
10/15/2024$100.64$100.58
-0.06%		$100.61$100.581,956 shs$46.27 million
10/14/2024$100.54$100.64
+0.10%		$100.64$100.45370 shs$46.29 million
10/11/2024$100.48$100.59
+0.11%		$100.59$100.59567 shs$46.27 million
10/10/2024$100.49$100.48
-0.01%		$100.49$100.48149 shs$46.22 million
10/09/2024$100.48$100.49
+0.01%		$100.49$100.49149 shs$46.23 million
10/08/2024$100.52$100.48
-0.04%		$100.48$100.4877 shs$46.22 million
10/07/2024$100.48$100.52
+0.04%		$100.52$100.5295 shs$46.24 million
10/04/2024$100.46$100.53
+0.07%		$100.55$100.52653 shs$46.24 million
10/03/2024$100.46$100.46$100.52$100.461,500 shs$46.21 million
10/02/2024$100.43$100.46
+0.03%		$100.52$100.461,500 shs$46.21 million
10/01/2024$100.82$100.43
-0.39%		$100.43$100.43211 shs$46.20 million
09/30/2024$100.82$100.82$100.82$100.8210 shs$46.38 million
09/27/2024$100.77$100.78
+0.01%		$100.78$100.781 shs$46.36 million
09/25/2024$100.74$100.78
+0.04%		$100.78$100.783 shs$46.36 million
09/24/2024$100.74$100.74$100.74$100.743 shs$46.34 million
09/23/2024$100.72$100.74
+0.02%		$100.74$100.743 shs$46.34 million
09/20/2024$100.65$100.72
+0.07%		$100.72$100.729 shs$46.33 million
09/19/2024$100.62$100.65
+0.03%		$100.65$100.657 shs$46.30 million
09/18/2024$100.60$100.62
+0.02%		$100.62$100.622 shs$46.29 million
09/17/2024$100.66$100.60
-0.06%		$100.60$100.6022 shs$46.28 million
09/16/2024$100.58$100.66
+0.07%		$100.66$100.6622 shs$46.30 million
09/13/2024$100.50$100.58
+0.08%		$100.58$100.581 shs$46.27 million
09/12/2024$100.50$100.50$100.50$100.5015 shs$46.23 million
09/11/2024$100.48$100.50
+0.02%		$100.50$100.5015 shs$46.23 million
09/10/2024$100.47$100.48
+0.01%		$100.48$100.43252 shs$46.22 million
09/09/2024$100.47$100.47$100.52$100.47306 shs$46.22 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/06/2024$100.46$100.52
+0.06%		$100.52$100.52306 shs$46.24 million
09/05/2024$100.45$100.46
+0.01%		$100.46$100.465 shs$46.21 million
09/04/2024$100.43$100.45
+0.02%		$100.45$100.41676 shs$46.21 million
09/03/2024$100.33$100.43
+0.10%		$100.43$100.40218 shs$46.20 million
09/02/2024$100.33$100.33$100.33$100.33721 shs$46.15 million
08/30/2024$100.68$100.68
+0.00%		$100.68$100.62721 shs$46.31 million
08/29/2024$100.66$100.68
+0.02%		$100.73$100.68700 shs$46.31 million
08/28/2024$100.65$100.66
+0.00%		$100.66$100.6688 shs$46.30 million
08/27/2024$100.64$100.65
+0.01%		$100.65$100.658 shs$46.30 million
08/26/2024$100.64$100.64$100.64$100.64251 shs$46.29 million
08/23/2024$100.58$100.58$100.59$100.58251 shs$46.27 million
08/22/2024$100.55$100.58
+0.03%		$100.59$100.58251 shs$46.27 million
08/21/2024$100.53$100.55
+0.02%		$100.55$100.5539 shs$46.25 million
08/20/2024$100.53$100.53$100.53$100.533 shs$46.24 million
08/19/2024$100.51$100.53
+0.02%		$100.53$100.533 shs$46.24 million
08/15/2024$100.45$100.47
+0.02%		$100.47$100.473 shs$46.22 million
08/14/2024$100.42$100.45
+0.03%		$100.45$100.451 shs$46.21 million
08/13/2024$100.40$100.42
+0.02%		$100.42$100.34125 shs$46.19 million
08/12/2024$100.40$100.40$100.40$100.401 shs$46.18 million
08/09/2024$100.37$100.37$100.37$100.371 shs$46.17 million
08/08/2024$100.37$100.37
+0.00%		$100.37$100.371 shs$46.17 million
08/07/2024$100.36$100.37
+0.01%		$100.37$100.371 shs$46.17 million
08/06/2024$100.37$100.36
-0.01%		$100.36$100.36205 shs$46.17 million
08/05/2024$100.37$100.37$100.37$100.374 shs$46.17 million

Related Companies

This page (BATS:ARCM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored