Free Trial

ARK 21Shares Bitcoin ETF (ARKB) Chart & Stock Price History

ARK 21Shares Bitcoin ETF logo
$86.96 -9.34 (-9.69%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARK 21Shares Bitcoin ETF Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+3.26%
3 Month
Performance
-6.76%
6 Month
Performance
+44.63%
Year-To-Date
Performance
-7.58%
1 Year
Performance
+31.82%
Receive ARKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ARK 21Shares Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$82.29$84.64
+2.85%
$100.62$98.441.15 million shs$0.00
03/31/2025$83.55$82.29
-1.51%
$100.62$98.441.15 million shs$0.00
03/28/2025$86.87$83.55
-3.82%
$100.62$98.441.15 million shs$0.00
03/27/2025$86.40$86.87
+0.53%
$100.62$98.441.15 million shs$0.00
03/26/2025$87.79$86.40
-1.58%
$100.62$98.441.15 million shs$0.00
03/25/2025$88.08$87.79
-0.33%
$100.62$98.441.15 million shs$0.00
03/24/2025$83.77$88.08
+5.13%
$100.62$98.441.15 million shs$0.00
03/21/2025$83.95$83.77
-0.21%
$100.62$98.441.15 million shs$0.00
03/20/2025$85.31$83.95
-1.59%
$100.62$98.441.15 million shs$0.00
03/19/2025$82.28$85.31
+3.69%
$100.62$98.441.15 million shs$0.00
03/18/2025$84.29$82.28
-2.39%
$100.62$98.441.15 million shs$0.00
03/17/2025$84.54$84.29
-0.30%
$100.62$98.441.15 million shs$0.00
03/14/2025$80.02$84.54
+5.65%
$100.62$98.441.15 million shs$0.00
03/13/2025$82.91$80.02
-3.48%
$100.62$98.441.15 million shs$0.00
03/12/2025$82.82$82.91
+0.10%
$100.62$98.441.15 million shs$0.00
03/11/2025$78.83$82.82
+5.07%
$100.62$98.441.15 million shs$0.00
03/10/2025$86.95$78.83
-9.34%
$100.62$98.441.15 million shs$0.00
03/07/2025$88.97$86.95
-2.27%
$100.62$98.441.15 million shs$0.00
03/06/2025$90.22$88.97
-1.39%
$100.62$98.441.15 million shs$0.00
03/05/2025$87.19$90.22
+3.47%
$100.62$98.441.15 million shs$0.00
03/04/2025$85.70$87.19
+1.74%
$100.62$98.441.15 million shs$0.00
03/03/2025$84.22$85.70
+1.76%
$100.62$98.441.15 million shs$0.00

This page (BATS:ARKB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners