Free Trial

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Chart & Stock Price History

$33.92 0.00 (0.00%)
As of 03/27/2025

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.21%
3 Month
Performance
-15.58%
6 Month
Performance
+14.66%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-18.58%
Receive ARKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKC Stock Chart for Saturday, April, 5, 2025

Remove Ads

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/03/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/02/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/01/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
03/31/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
03/28/2025$33.94$33.92
-0.06%
$34.01$33.92221 shs$2.04 million
03/27/2025$33.94$33.94$34.00$33.812,292 shs$2.04 million
03/26/2025$33.94$33.94$34.00$33.812,292 shs$2.04 million
03/25/2025$33.90$33.94
+0.12%
$34.00$33.812,292 shs$2.04 million
03/24/2025$33.90$33.90$33.96$33.90196 shs$2.03 million
03/21/2025$34.03$33.91
-0.33%
$33.91$33.90380 shs$2.04 million
03/20/2025$34.85$34.03
-2.37%
$34.42$34.03692 shs$2.04 million
03/19/2025$34.85$34.85$34.85$34.272,374 shs$2.09 million
03/18/2025$34.85$34.85$34.85$34.272,374 shs$2.09 million
03/17/2025$34.86$34.85
-0.04%
$34.85$34.272,374 shs$2.09 million
03/14/2025$34.29$34.29$34.40$33.8211,295 shs$2.06 million
03/13/2025$33.87$34.29
+1.24%
$34.40$33.8211,295 shs$2.06 million
03/12/2025$32.95$33.87
+2.79%
$34.03$33.8711,195 shs$2.03 million
03/11/2025$35.92$32.95
-8.25%
$33.22$32.95192 shs$1.98 million
03/10/2025$35.92$35.92$36.06$35.92129 shs$2.16 million
03/07/2025$36.91$36.44
-1.27%
$36.55$36.44270 shs$2.19 million
03/06/2025$35.79$36.91
+3.14%
$36.91$35.80809 shs$2.21 million
03/05/2025$35.30$35.79
+1.38%
$35.79$34.201,789 shs$2.15 million
03/04/2025$34.80$35.30
+1.43%
$35.30$35.30463 shs$2.12 million

This page (BATS:ARKC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners