Free Trial

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) Chart & Stock Price History

ARK 21Shares Active Bitcoin Ethereum Strategy ETF logo
$29.30 0.00 (0.00%)
As of 03/27/2025

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.03%
3 Month
Performance
-26.87%
6 Month
Performance
+6.21%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-23.04%
Receive ARKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKY Stock Chart for Saturday, April, 26, 2025

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/24/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/23/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/22/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/21/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/18/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/17/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/16/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/15/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/14/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/11/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/10/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/09/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/09/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/08/2025N/A$29.30$29.30$29.30117 shs$2.93 million
04/08/2025N/A$29.30$29.30$29.30117 shs$2.93 million
04/04/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/03/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/02/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/01/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
03/31/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
03/28/2025$29.29$29.30
+0.03%
$29.30$29.30117 shs$2.93 million
03/27/2025$29.28$29.29
+0.00%
$29.29$29.29118 shs$2.93 million
03/26/2025$29.29$29.28
0.00%
$29.29$28.975,544 shs$2.93 million
03/25/2025$29.28$29.29
+0.03%
$29.29$28.975,544 shs$2.93 million

This page (BATS:ARKY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners