Free Trial

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) Chart & Stock Price History

ARK 21Shares Active Bitcoin Ethereum Strategy ETF logo
$29.30 0.00 (0.00%)
As of 03/27/2025

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.04%
3 Month
Performance
-23.67%
6 Month
Performance
+16.43%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-28.34%
Receive ARKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKY Stock Chart for Friday, April, 4, 2025

Remove Ads

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/01/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
03/31/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
03/28/2025$29.29$29.30
+0.03%
$29.30$29.30117 shs$2.93 million
03/27/2025$29.28$29.29
+0.00%
$29.29$29.29118 shs$2.93 million
03/26/2025$29.29$29.28
0.00%
$29.29$28.975,544 shs$2.93 million
03/25/2025$29.28$29.29
+0.03%
$29.29$28.975,544 shs$2.93 million
03/24/2025$29.28$29.28$29.28$29.2894 shs$2.93 million
03/21/2025$29.43$29.31
-0.40%
$29.31$29.25336 shs$2.93 million
03/20/2025$30.16$29.43
-2.44%
$29.76$29.081,325 shs$2.94 million
03/19/2025$30.16$30.16$30.17$29.432,122 shs$3.02 million
03/18/2025$30.29$30.16
-0.43%
$30.17$29.432,122 shs$3.02 million
03/17/2025$30.29$30.29$30.43$29.554,067 shs$3.03 million
03/14/2025$29.84$30.29
+1.52%
$30.43$29.554,067 shs$3.03 million
03/13/2025$29.84$29.84$29.84$28.73733 shs$2.98 million
03/12/2025$28.35$29.84
+5.23%
$29.84$28.73733 shs$2.98 million
03/11/2025$31.68$28.35
-10.50%
$29.02$28.35673 shs$2.84 million
03/10/2025$31.68$31.68$32.30$31.682,510 shs$3.17 million
03/07/2025$32.75$32.27
-1.46%
$32.91$32.053,624 shs$3.23 million
03/06/2025$31.56$32.75
+3.77%
$32.75$32.23983 shs$3.93 million
03/05/2025$31.12$31.56
+1.43%
$31.56$29.78376 shs$3.79 million
03/04/2025$30.85$31.12
+0.86%
$31.54$31.12740 shs$3.73 million
03/03/2025$30.85$30.85$31.04$30.221,895 shs$3.70 million

This page (BATS:ARKY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners