Free Trial
→ How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure (From Monument Traders Alliance) (Ad) Free ARKY Stock Alerts

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) Chart & Stock Price History

$27.81
+0.29 (+1.05%)
(As of 09/27/2024 ET)
Compare

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
-13.75%
1 Month
Performance
-16.56%
3 Month
Performance
-29.78%
6 Month
Performance
-34.62%
Year-To-Date
Performance
-1.55%
Receive ARKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jovine Was Right in 2008—Will You Listen This Time?
The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.
Take these 4 steps today to protect your retirement NOW

ARKY Stock Chart for Friday, September, 27, 2024

ARKY Chart by TradingView

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$32.44$27.96
-13.81%		$27.96$27.541,998 shs$3.36 million
09/26/2024$33.11$32.44
-2.03%		$32.44$32.4440 shs$3.89 million
09/25/2024$32.86$33.11
+0.76%		$33.11$33.1134 shs$3.97 million
09/24/2024$32.67$32.86
+0.59%		$32.86$32.67456 shs$3.94 million
09/23/2024$32.24$32.67
+1.32%		$32.67$32.67456 shs$3.92 million
09/20/2024$30.36$32.14
+5.88%		$32.46$32.144,692 shs$3.86 million
09/19/2024$30.48$30.36
-0.39%		$30.36$30.36108 shs$3.64 million
09/18/2024$29.50$30.48
+3.31%		$30.48$30.48163 shs$3.66 million
09/17/2024$29.50$29.50$29.77$29.28422 shs$3.54 million
09/16/2024$30.64$29.50
-3.72%		$29.77$29.28422 shs$3.54 million
09/13/2024$29.63$30.55
+3.09%		$30.65$29.814,885 shs$3.67 million
09/12/2024$28.74$29.63
+3.11%		$29.69$29.631,737 shs$3.56 million
09/11/2024$29.61$28.74
-2.94%		$29.69$28.741,737 shs$3.45 million
09/10/2024$29.52$29.61
+0.31%		$29.61$29.331,592 shs$3.55 million
09/09/2024$27.75$29.52
+6.36%		$29.52$29.071,369 shs$3.54 million
09/06/2024$30.33$27.67
-8.77%		$29.62$27.581,523 shs$3.32 million
09/05/2024$30.37$30.33
-0.13%		$30.37$28.77935 shs$3.64 million
09/04/2024$30.30$30.37
+0.22%		$30.37$30.37935 shs$3.64 million
09/03/2024$30.97$30.30
-2.16%		$30.95$30.15930 shs$3.64 million
09/02/2024$30.97$30.97$31.05$30.97189 shs$3.72 million
08/30/2024$31.13$31.20
+0.21%		$31.20$31.20468 shs$3.74 million
08/29/2024$32.19$31.13
-3.29%		$31.13$31.13205 shs$3.74 million
08/28/2024$33.33$32.19
-3.42%		$32.59$32.19521 shs$3.86 million
08/27/2024$33.33$33.33$33.75$33.33760 shs$4 million
08/26/2024$34.00$33.33
-1.97%		$33.75$33.33650 shs$4 million
08/23/2024$32.15$34.00
+5.74%		$34.00$34.00521 shs$4.08 million
08/22/2024$32.10$32.15
+0.17%		$32.20$32.11672 shs$3.86 million
08/21/2024$31.85$32.10
+0.78%		$32.10$32.10563 shs$3.85 million
08/20/2024$32.02$31.85
-0.53%		$32.60$31.85719 shs$3.82 million
08/19/2024$32.28$32.02
-0.81%		$32.23$31.454,870 shs$3.84 million
08/16/2024$32.70$32.28
-1.28%		$32.28$31.562,015 shs$3.87 million
08/15/2024$33.20$32.70
-1.51%		$32.70$32.70821 shs$3.92 million
08/14/2024$33.15$33.20
+0.16%		$33.29$32.213,727 shs$3.98 million
08/13/2024$32.21$33.15
+2.92%		$33.20$33.153,727 shs$3.98 million
08/12/2024$32.22$32.21
-0.02%		$32.21$32.21364 shs$3.87 million
08/09/2024$30.22$31.94
+5.69%		$31.94$31.94646 shs$3.83 million
08/08/2024$29.13$30.22
+3.76%		$32.09$30.224,470 shs$3.63 million
08/07/2024$30.69$29.13
-5.08%		$30.10$29.001,247 shs$3.50 million
08/06/2024$29.37$30.69
+4.48%		$30.75$30.63569 shs$3.68 million
08/05/2024$35.96$29.37
-18.33%		$30.19$29.286,443 shs$3.52 million
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure (Ad)

The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.

Click here now to learn how you can position yourself for potentially massive gains.
08/02/2024$36.52$35.96
-1.53%		$37.85$35.96994 shs$4.32 million
08/01/2024$39.44$36.52
-7.40%		$36.80$36.52756 shs$4.38 million
07/31/2024$39.15$39.44
+0.74%		$39.44$39.44448 shs$4.73 million
07/30/2024$40.15$39.15
-2.49%		$39.15$39.15429 shs$4.70 million
07/29/2024$39.28$40.15
+2.21%		$40.15$40.15503 shs$4.82 million
07/26/2024$37.06$38.99
+5.20%		$39.28$38.722,426 shs$4.68 million
07/25/2024$39.64$37.06
-6.50%		$37.27$37.063,959 shs$4.45 million
07/24/2024$40.43$39.64
-1.96%		$40.94$39.641,868 shs$4.76 million
07/23/2024$41.10$40.43
-1.63%		$40.76$40.101,466 shs$4.85 million
07/22/2024$41.41$41.10
-0.74%		$41.10$40.59440 shs$4.93 million
07/19/2024$39.46$41.41
+4.93%		$41.41$39.75525 shs$4.97 million
07/18/2024$39.99$39.46
-1.33%		$39.46$39.46305 shs$4.74 million
07/17/2024$40.32$39.99
-0.82%		$40.38$39.992,149 shs$4.80 million
07/16/2024$36.27$40.32
+11.17%		$40.38$39.713,281 shs$4.84 million
07/15/2024$36.27$36.27$36.58$36.27754 shs$4.35 million
07/12/2024$36.18$36.58
+1.11%		$36.58$36.55736 shs$4.39 million
07/11/2024$36.08$36.18
+0.27%		$36.52$36.183,666 shs$4.34 million
07/10/2024$35.81$36.08
+0.75%		$36.66$35.793,297 shs$4.33 million
07/09/2024$34.91$35.81
+2.59%		$35.84$35.713,669 shs$4.30 million
07/08/2024$34.92$34.91
-0.02%		$35.55$34.411,533 shs$4.19 million
07/05/2024$38.33$34.97
-8.79%		$34.97$34.4410,774 shs$4.20 million
07/04/2024$38.09$38.33
+0.64%		$38.33$38.091,031 shs$4.60 million
07/03/2024$39.47$38.09
-3.50%		$38.09$38.091,031 shs$4.57 million
07/02/2024$40.30$39.47
-2.06%		$39.47$39.47505 shs$4.74 million
07/01/2024$38.78$40.30
+3.91%		$40.30$40.302,380 shs$4.84 million
06/28/2024$39.61$38.78
-2.08%		$38.78$38.78163 shs$4.65 million
06/27/2024$39.59$39.61
+0.06%		$39.61$39.59372 shs$4.75 million
06/26/2024$39.66$39.59
-0.19%		$39.59$39.59372 shs$4.75 million

Related Companies:

This page (BATS:ARKY) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored