Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) Chart & Stock Price History

$27.64 +0.15 (+0.55%)
(As of 11/21/2024 ET)

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+1.44%
3 Month
Performance
+5.05%
6 Month
Performance
+9.72%
Receive ARLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

ARLU Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.48$27.61
+0.46%
$27.61$27.61504 shs$18.64 million
11/20/2024$27.44$27.48
+0.18%
$27.48$27.43503 shs$18.55 million
11/19/2024$27.39$27.44
+0.17%
$27.47$27.43503 shs$18.52 million
11/18/2024$27.32$27.39
+0.26%
$27.39$27.39367 shs$18.49 million
11/15/2024$27.66$27.32
-1.23%
$27.35$27.324,096 shs$18.44 million
11/14/2024$27.81$27.66
-0.54%
$27.66$27.591,219 shs$18.67 million
11/13/2024$27.81$27.81$27.83$27.804,596 shs$18.77 million
11/12/2024$27.85$27.81
-0.13%
$27.81$27.6761,831 shs$18.77 million
11/11/2024$27.84$27.85
+0.04%
$27.88$27.853,286 shs$18.80 million
11/08/2024$27.71$27.86
+0.52%
$27.86$27.851,086 shs$18.80 million
11/07/2024$27.52$27.71
+0.69%
$27.71$27.71743 shs$18.70 million
11/06/2024$26.92$27.52
+2.22%
$27.39$27.373,171 shs$18.58 million
11/05/2024$26.77$26.92
+0.57%
$26.92$26.921,229 shs$18.17 million
11/04/2024$26.77$26.77$26.88$26.762,389 shs$18.07 million
11/01/2024$27.11$26.79
-1.19%
$26.87$26.762,389 shs$18.08 million
10/31/2024$27.22$27.11
-0.38%
$27.22$27.11301 shs$18.30 million
10/30/2024$27.16$27.22
+0.22%
$27.22$27.22301 shs$18.37 million
10/29/2024$27.14$27.16
+0.06%
$27.18$27.141,264 shs$18.33 million
10/28/2024$27.08$27.14
+0.23%
$27.18$27.14864 shs$18.32 million
10/25/2024$27.07$27.12
+0.17%
$27.18$27.12487 shs$18.30 million
10/24/2024$27.17$27.07
-0.37%
$27.07$27.072,774 shs$18.27 million
10/23/2024$27.24$27.17
-0.27%
$27.17$27.17631 shs$18.34 million
10/22/2024$27.25$27.24
-0.03%
$27.24$27.193,238 shs$18.39 million
10/21/2024$27.31$27.25
-0.24%
$27.25$27.255,901 shs$18.39 million


This page (BATS:ARLU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners