Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) Chart & Stock Price History

$25.45 +0.37 (+1.49%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-4.15%
3 Month
Performance
-9.53%
6 Month
Performance
-5.99%
Year-To-Date
Performance
-7.13%
1 Year
Performance
+4.09%
Receive ARLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

ARLU Stock Chart for Thursday, April, 24, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.87$25.10
+0.91%
$25.40$25.084,425 shs$35.28 million
04/22/2025$24.57$24.87
+1.21%
$25.40$25.084,425 shs$35.28 million
04/21/2025$24.93$24.57
-1.44%
$25.40$25.084,425 shs$35.28 million
04/18/2025$24.93$24.93$25.40$25.084,425 shs$35.28 million
04/17/2025$25.33$24.93
-1.58%
$25.40$25.084,425 shs$35.28 million
04/16/2025$25.33$25.33$25.40$25.084,425 shs$35.28 million
04/15/2025$25.07$25.33
+1.04%
$25.40$25.084,425 shs$35.28 million
04/14/2025$25.07$25.07$28.26$28.211,111 shs$27.55 million
04/11/2025$24.76$25.07
+1.24%
$28.26$28.211,111 shs$27.55 million
04/10/2025$25.30$24.76
-2.13%
$28.26$28.211,111 shs$27.55 million
04/09/2025$24.01$25.30
+5.41%
$28.26$28.211,111 shs$27.55 million
04/09/2025$24.01$25.30
+5.41%
$28.26$28.211,111 shs$27.55 million
04/08/2025$24.10$24.01
-0.39%
$28.26$28.211,111 shs$27.55 million
04/08/2025$24.10$24.01
-0.39%
$28.26$28.211,111 shs$27.55 million
04/07/2025$24.25$24.10
-0.60%
$28.26$28.211,111 shs$27.55 million
04/04/2025$25.18$24.25
-3.71%
$28.26$28.211,111 shs$27.55 million
04/03/2025$25.95$25.18
-2.96%
$28.26$28.211,111 shs$27.55 million
04/02/2025$25.87$25.95
+0.31%
$28.26$28.211,111 shs$27.55 million
04/01/2025$25.82$25.87
+0.20%
$28.26$28.211,111 shs$27.55 million
03/31/2025$25.67$25.82
+0.58%
$28.26$28.211,111 shs$27.55 million
03/28/2025$26.21$25.67
-2.06%
$28.26$28.211,111 shs$27.55 million
03/27/2025$26.22$26.21
-0.02%
$28.26$28.211,111 shs$27.55 million
03/26/2025$26.52$26.22
-1.15%
$28.26$28.211,111 shs$27.55 million
03/25/2025$26.55$26.52
-0.11%
$28.26$28.211,111 shs$27.55 million
03/24/2025$26.08$26.55
+1.79%
$28.26$28.211,111 shs$27.55 million

This page (BATS:ARLU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners