ASML Holding NV ADRhedged (ASMH) Chart & Stock Price History $44.22 +0.34 (+0.76%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock ASML Holding NV ADRhedged Stock Price Performance 5 Day Performance-5.05%1 Month Performance-15.99% Receive ASMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address ASMH Stock Chart for Monday, April, 21, 2025 ASMH Chart by TradingView ASML Holding NV ADRhedged Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$43.89$44.22+0.76%$44.22$44.22137 shs$442,000.0004/17/2025$47.57$43.89-7.74%$44.61$43.635,244 shs$439,000.0004/16/2025$46.58$47.57+2.14%$47.57$47.23130 shs$476,000.0004/15/2025$46.32$46.58+0.56%$46.67$46.54439 shs$466,000.0004/14/2025$46.32$46.32$46.32$45.73117 shs$463,000.0004/11/2025$49.08$45.50-7.30%$46.01$45.03754 shs$455,000.0004/10/2025$42.64$49.08+15.11%$49.32$43.751,145 shs$491,000.0004/09/2025$44.24$42.64-3.62%$45.12$42.64504 shs$426,000.0004/09/2025$44.24$42.64-3.62%$45.12$42.64504 shs$426,000.0004/08/2025N/A$44.24$45.81$43.471,217 shs$442,000.00 Get the Latest News and Ratings for ASMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025N/A$44.24$45.81$43.471,217 shs$442,000.0004/04/2025$48.40$44.48-8.10%$45.77$44.48217 shs$0.0004/03/2025$48.42$48.40-0.06%$48.76$48.13856 shs$0.0004/02/2025$48.01$48.42+0.85%$48.42$48.23287 shs$0.0004/01/2025$48.79$48.01-1.60%$48.01$47.57236 shs$0.0003/31/2025$48.79$48.79$49.71$48.79235 shs$0.0003/28/2025$51.30$50.08-2.38%$50.15$50.08232 shs$0.0003/27/2025$52.51$51.30-2.29%$51.68$51.30217 shs$0.0003/26/2025$51.67$52.51+1.62%$52.60$52.51114 shs$0.0003/25/2025$51.67$51.67$51.97$51.40394 shs$0.0003/24/2025$51.67$51.67$51.97$51.40394 shs$0.0003/21/2025$52.64$52.80+0.30%$52.80$52.52216 shs$0.0003/20/2025$52.19$52.64+0.87%$53.40$52.244,913 shs$0.0003/19/2025$52.28$52.19-0.17%$52.19$51.74508 shs$0.00 Related Companies Arm Holdings PLC ADRhedged Stock Price Chart AstraZeneca PLC ADRhedged Stock Price Chart Bitwise COIN Option Income Strategy ETF Stock Price Chart Bitwise MARA Option Income Strategy ETF Stock Price Chart Bitwise MSTR Option Income Strategy ETF Stock Price Chart BP p.l.c. ADRhedged Stock Price Chart HSBC Holdings plc ADRhedged Stock Price Chart Shell plc ADRhedged Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart STMicroelectronics NV ADRhedged Stock Price Chart Receive ASMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ASMH) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding NV ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share ASML Holding NV ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASMH Stock Free ASMH Stock Alerts