FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History $31.56 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.03% Receive AUGM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AUGM Stock Chart for Saturday, November, 2, 2024 AUGM Chart by TradingView FT Vest U.S. Equity Max Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.57$31.56-0.03%$31.63$31.568,680 shs$0.0010/31/2024$31.68$31.57-0.35%$31.62$31.562,609 shs$0.0010/30/2024$31.69$31.68-0.02%$31.68$31.681,025 shs$0.0010/29/2024$31.68$31.69+0.02%$31.69$31.69337 shs$0.0010/28/2024$31.66$31.68+0.06%$31.71$31.68376 shs$0.0010/25/2024$31.61$31.64+0.09%$31.67$31.593,293 shs$0.00 Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.62$31.61-0.03%$31.61$31.593,293 shs$0.0010/23/2024$31.67$31.62-0.16%$31.67$31.57731 shs$0.0010/22/2024$31.66$31.67+0.03%$31.67$31.61588 shs$0.0010/21/2024$31.69$31.66-0.08%$31.68$31.664,600 shs$0.0010/18/2024$31.62$31.65+0.10%$31.67$31.6410,791 shs$0.0010/17/2024$31.65$31.62-0.10%$31.66$31.621,138 shs$0.0010/16/2024$31.66$31.65-0.02%$31.65$31.59891 shs$0.0010/14/2024$31.62$31.62$31.62$31.6293 shs$0.0010/11/2024$31.59$31.60+0.02%$31.62$31.534,834 shs$0.0010/10/2024$31.55$31.59+0.14%$31.59$31.562,834 shs$0.0010/09/2024$31.50$31.55+0.16%$31.56$31.508,635 shs$0.0010/08/2024$31.49$31.50+0.03%$31.56$31.507,635 shs$0.0010/07/2024$31.55$31.49-0.19%$31.55$31.4910,774 shs$0.0010/04/2024$31.53$31.56+0.10%$31.58$31.561,102 shs$0.0010/03/2024$31.57$31.53-0.13%$31.56$31.485,974 shs$0.0010/02/2024$31.57$31.57+0.01%$31.57$31.534,611 shs$0.0010/01/2024$31.59$31.57-0.07%$31.57$31.491,385 shs$0.0009/30/2024$31.58$31.59+0.03%$31.59$31.533,846 shs$0.0009/27/2024$31.60$31.58-0.06%$31.63$31.56136,702 shs$0.0009/26/2024$31.56$31.60+0.12%$31.60$31.52145,951 shs$0.0009/25/2024$31.56$31.56+0.00%$31.59$31.5420,593 shs$0.0009/24/2024$31.54$31.56+0.06%$31.66$31.5457,753 shs$0.0009/23/2024$31.53$31.54+0.04%$31.57$31.542,939 shs$0.0009/20/2024$31.54$31.53-0.03%$31.54$31.5036,919 shs$0.0009/19/2024$31.48$31.54+0.19%$31.55$31.501,552 shs$0.0009/18/2024$31.47$31.48+0.03%$31.48$31.394,886 shs$0.0009/17/2024$31.43$31.47+0.13%$31.47$31.422,010 shs$0.0009/16/2024$31.38$31.43+0.16%$31.43$31.373,287 shs$0.0009/13/2024$31.33$31.38+0.16%$31.41$31.336,020 shs$0.0009/12/2024$31.11$31.33+0.71%$31.34$31.2320,728 shs$0.0009/11/2024$31.22$31.11-0.35%$31.28$31.0841,477 shs$0.0009/10/2024$31.16$31.22+0.18%$31.23$31.1722,492 shs$0.0009/09/2024$31.11$31.16+0.17%$31.21$31.1454,580 shs$0.0009/06/2024$31.19$31.12-0.22%$31.21$31.0838,178 shs$0.00Banking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$31.24$31.19-0.16%$31.24$31.187,033 shs$0.0009/04/2024$31.20$31.24+0.13%$31.24$31.2029,035 shs$0.0009/03/2024$31.31$31.20-0.37%$31.30$31.1830,600 shs$0.0009/02/2024$31.31$31.31$31.32$31.2617,486 shs$0.0008/30/2024$31.25$31.26+0.03%$31.32$31.2617,486 shs$0.0008/29/2024$31.28$31.25-0.10%$31.33$31.2522,312 shs$0.0008/28/2024$31.29$31.28-0.03%$31.30$31.2125,793 shs$0.0008/27/2024$31.27$31.29+0.06%$31.31$31.2226,980 shs$0.0008/26/2024$31.27$31.27+0.00%$31.29$31.2429,606 shs$0.0008/23/2024$31.22$31.25+0.10%$31.29$31.2029,966 shs$0.0008/22/2024$31.24$31.22-0.07%$31.26$31.1934,317 shs$0.0008/21/2024$31.21$31.24+0.10%$31.28$31.19128,354 shs$0.0008/20/2024N/A$31.21$31.30$31.18104,284 shs$0.00 Related Companies XAPR Stock Chart CDEI Stock Chart QDIV Stock Chart QCAP Stock Chart NVBW Stock Chart WBIF Stock Chart FDAT Stock Chart DEEP Stock Chart CVSE Stock Chart MART Stock Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AUGM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Max Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Max Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUGM Stock Alerts