Free Trial

FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History

$31.80 +0.06 (+0.19%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.46%
3 Month
Performance
+1.81%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

AUGM Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Max Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.71$31.80
+0.30%
$31.85$31.724,858 shs$0.00
11/20/2024$31.76$31.71
-0.14%
$31.84$31.704,936 shs$0.00
11/19/2024$31.75$31.76
+0.02%
$31.78$31.678,069 shs$0.00
11/18/2024$31.72$31.75
+0.08%
$31.75$31.74626 shs$0.00
11/15/2024$31.74$31.72
-0.05%
$31.76$31.672,598 shs$0.00
11/14/2024$31.81$31.74
-0.22%
$31.80$31.7412,319 shs$0.00
11/13/2024$31.75$31.81
+0.18%
$31.85$31.7628,729 shs$0.00
11/12/2024$31.79$31.75
-0.13%
$31.81$31.755,237 shs$0.00
11/11/2024$31.81$31.79
-0.06%
$31.85$31.79632 shs$0.00
11/08/2024$31.81$31.77
-0.13%
$31.85$31.7612,334 shs$0.00
11/07/2024$31.74$31.81
+0.22%
$31.81$31.753,152 shs$0.00
11/06/2024$31.61$31.74
+0.41%
$31.76$31.743,258 shs$0.00
11/05/2024$31.56$31.61
+0.16%
$31.61$31.53598 shs$0.00
11/04/2024$31.56$31.56$31.63$31.568,680 shs$0.00
11/01/2024$31.57$31.56
-0.03%
$31.63$31.568,680 shs$0.00
10/31/2024$31.68$31.57
-0.35%
$31.62$31.562,609 shs$0.00
10/30/2024$31.69$31.68
-0.02%
$31.68$31.681,025 shs$0.00
10/29/2024$31.68$31.69
+0.02%
$31.69$31.69337 shs$0.00
10/28/2024$31.66$31.68
+0.06%
$31.71$31.68376 shs$0.00
10/25/2024$31.61$31.64
+0.09%
$31.67$31.593,293 shs$0.00
10/24/2024$31.62$31.61
-0.03%
$31.61$31.593,293 shs$0.00
10/23/2024$31.67$31.62
-0.16%
$31.67$31.57731 shs$0.00
10/22/2024$31.66$31.67
+0.03%
$31.67$31.61588 shs$0.00
10/21/2024$31.69$31.66
-0.08%
$31.68$31.664,600 shs$0.00


This page (BATS:AUGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners