Free Trial

FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History

$31.59 +0.06 (+0.19%)
As of 04/25/2025

FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-0.86%
3 Month
Performance
-1.70%
6 Month
Performance
-0.21%
Year-To-Date
Performance
-1.08%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

AUGM Stock Chart for Sunday, April, 27, 2025

FT Vest U.S. Equity Max Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.37$31.37$31.43$31.35670 shs$19.61 million
04/24/2025$31.22$31.37
+0.50%
$31.43$31.35670 shs$19.61 million
04/23/2025$31.05$31.22
+0.53%
$31.24$31.151,905 shs$19.51 million
04/22/2025$31.23$31.05
-0.58%
$31.08$31.052,339 shs$19.41 million
04/21/2025$31.23$31.23$31.30$31.23307 shs$19.52 million
04/18/2025$31.29$31.29$31.37$31.251,480 shs$19.56 million
04/17/2025$31.29$31.29$31.37$31.251,480 shs$19.56 million
04/16/2025$31.47$31.29
-0.57%
$31.37$31.251,480 shs$19.56 million
04/15/2025$31.46$31.47
+0.04%
$31.47$31.3911,322 shs$19.67 million
04/14/2025$31.46$31.46$31.46$31.319,051 shs$19.66 million
04/11/2025$30.96$31.33
+1.18%
$31.39$31.192,648 shs$19.58 million
04/10/2025$30.96$30.96$30.96$30.96111 shs$19.35 million
04/09/2025$30.91$30.96
+0.18%
$30.96$30.96111 shs$19.35 million
04/09/2025$30.91$30.96
+0.18%
$30.96$30.96111 shs$19.35 million
04/08/2025N/A$30.91$30.91$30.831,479 shs$19.32 million
04/08/2025N/A$30.91$30.91$30.831,479 shs$19.32 million
04/04/2025$31.80$31.37
-1.34%
$31.40$31.371,906 shs$19.61 million
04/03/2025$31.73$31.80
+0.21%
$31.80$31.73551 shs$19.87 million
04/02/2025$31.70$31.73
+0.11%
$31.73$31.736 shs$19.83 million
04/01/2025$31.65$31.70
+0.15%
$31.70$31.59900 shs$19.81 million
03/31/2025$31.65$31.65$31.65$31.63299 shs$19.78 million
03/28/2025$31.87$31.80
-0.21%
$31.82$31.801,030 shs$19.88 million
03/27/2025$31.96$31.87
-0.28%
$31.92$31.87649 shs$19.92 million
03/26/2025$31.96$31.96$31.96$31.9655 shs$19.97 million

This page (BATS:AUGM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners