Free Trial

FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History

$31.80 +0.07 (+0.21%)
As of 04/2/2025

FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-1.25%
3 Month
Performance
-0.41%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-0.66%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

AUGM Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Max Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.70$31.73
+0.11%
$31.73$31.736 shs$19.83 million
04/01/2025$31.65$31.70
+0.15%
$31.70$31.59900 shs$19.81 million
03/31/2025$31.65$31.65$31.65$31.63299 shs$19.78 million
03/28/2025$31.87$31.80
-0.21%
$31.82$31.801,030 shs$19.88 million
03/27/2025$31.96$31.87
-0.28%
$31.92$31.87649 shs$19.92 million
03/26/2025$31.96$31.96$31.96$31.9655 shs$19.97 million
03/25/2025$31.77$31.96
+0.60%
$31.96$31.9655 shs$19.97 million
03/24/2025$31.77$31.77$31.77$31.72776 shs$19.86 million
03/21/2025$31.77$31.77$31.77$31.7725,128 shs$19.86 million
03/20/2025$31.78$31.77
-0.02%
$31.77$31.7725,128 shs$19.86 million
03/19/2025$31.78$31.78$31.78$31.682,071 shs$19.86 million
03/18/2025$31.71$31.78
+0.23%
$31.78$31.682,071 shs$19.86 million
03/17/2025$31.71$31.71$31.71$31.59570 shs$19.82 million
03/12/2025$31.65$31.65$31.65$31.621,921 shs$21.36 million
03/11/2025$31.93$31.65
-0.87%
$31.65$31.621,921 shs$21.36 million
03/10/2025$31.93$31.93$31.93$31.923,832 shs$21.55 million
03/07/2025$32.01$32.01$32.01$31.89693 shs$21.61 million
03/06/2025$31.99$32.01
+0.05%
$32.01$31.89693 shs$21.61 million
03/05/2025$31.99$31.99$32.10$31.9912,069 shs$21.60 million
03/04/2025$32.13$31.99
-0.42%
$32.10$31.9912,069 shs$21.60 million
03/03/2025$32.13$32.13$32.13$31.993,807 shs$21.69 million

This page (BATS:AUGM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners