AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU) Chart & Stock Price History $25.67 -0.07 (-0.27%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Price Performance5 Day Performance-1.42%1 Month Performance-0.57%3 Month Performance+6.60% Receive AUGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. AUGU Stock Chart for Tuesday, November, 5, 2024 AUGU Chart by TradingView AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.74$25.74$25.79$25.742,011 shs$0.0011/01/2024$26.04$25.69-1.34%$25.69$25.6960 shs$0.0010/31/2024$26.12$26.04-0.31%$26.04$26.0460 shs$0.0010/30/2024$26.14$26.12-0.08%$26.30$26.12536 shs$0.0010/29/2024$26.08$26.14+0.21%$26.14$26.14536 shs$0.0010/28/2024$26.01$26.08+0.28%$26.08$26.08463 shs$0.00 Get the Latest News and Ratings for AUGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.96$26.02+0.22%$26.02$26.023,229 shs$0.0010/24/2024$25.92$25.96+0.19%$25.96$25.893,229 shs$0.0010/23/2024$26.14$25.92-0.86%$25.93$25.893,229 shs$0.0010/22/2024$26.16$26.14-0.06%$26.14$26.14192 shs$0.0010/18/2024$26.16$26.24+0.32%$26.26$26.231,007 shs$0.0010/17/2024$26.05$26.16+0.39%$26.16$26.16100 shs$0.0010/16/2024$26.22$26.05-0.64%$26.05$26.05123 shs$0.0010/15/2024$26.22$26.22$26.22$26.171,066 shs$0.0010/14/2024$26.05$26.22+0.64%$26.22$26.171,066 shs$0.0010/11/2024$25.87$26.05+0.71%$26.05$26.0527 shs$0.0010/10/2024$25.97$25.87-0.38%$25.91$25.8610,100 shs$0.0010/09/2024$25.83$25.97+0.55%$25.97$25.83616 shs$0.0010/08/2024$25.63$25.83+0.79%$25.83$25.831,008 shs$0.0010/07/2024$25.82$25.63-0.74%$25.78$25.621,008 shs$0.0010/04/2024$25.64$25.82+0.68%$25.82$25.716,243 shs$0.0010/03/2024$25.69$25.64-0.19%$25.64$25.5814,612 shs$0.0010/02/2024$25.70$25.69-0.03%$25.71$25.662,197 shs$0.0010/01/2024$25.85$25.70-0.57%$25.75$25.675,684 shs$0.0009/30/2024$25.80$25.85+0.19%$25.85$25.72101 shs$0.0009/27/2024$25.78$25.85+0.27%$25.89$25.7526,028 shs$0.0009/26/2024$25.70$25.78+0.33%$25.81$25.741,733 shs$0.0009/25/2024$25.72$25.70-0.10%$25.84$25.702,894 shs$0.0009/24/2024$25.79$25.72-0.27%$25.79$25.693,156 shs$0.0009/23/2024$25.63$25.79+0.64%$25.79$25.701,443 shs$0.0009/20/2024$25.67$25.65-0.08%$25.66$25.611,716 shs$0.0009/19/2024$25.43$25.67+0.95%$25.78$25.676,509 shs$0.0009/18/2024$25.40$25.43+0.12%$25.43$25.43785 shs$0.0009/17/2024$25.44$25.40-0.16%$25.40$25.40473 shs$0.0009/16/2024$25.38$25.44+0.22%$25.44$25.44400 shs$0.0009/13/2024$25.13$25.42+1.15%$25.42$25.422,034 shs$0.0009/12/2024$24.76$25.13+1.48%$25.13$24.666,561 shs$0.0009/11/2024$24.98$24.76-0.87%$24.76$24.666,561 shs$0.0009/10/2024$24.88$24.98+0.41%$24.98$24.822,238 shs$0.0009/09/2024$24.70$24.88+0.74%$24.90$24.8511,295 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/06/2024$24.98$24.71-1.08%$24.98$24.711,198 shs$0.0009/05/2024$25.05$24.98-0.28%$24.98$24.983,844 shs$0.0009/04/2024$25.08$25.05-0.12%$25.08$24.986,220 shs$0.0009/03/2024$25.41$25.08-1.29%$25.11$25.083,953 shs$0.0009/02/2024$25.41$25.41$25.41$25.307,206 shs$0.0008/30/2024$25.38$25.30-0.32%$25.36$25.307,206 shs$0.0008/29/2024$25.31$25.38+0.28%$25.38$25.381,463 shs$0.0008/28/2024$25.34$25.31-0.12%$25.31$25.1538,575 shs$0.0008/27/2024$25.32$25.34+0.08%$25.35$25.3366,069 shs$0.0008/26/2024$25.35$25.32-0.13%$25.32$25.285,621 shs$0.0008/23/2024$25.34$25.31-0.12%$25.33$25.2710,065 shs$0.0008/22/2024$25.31$25.34+0.12%$25.35$25.3424,011 shs$0.0008/21/2024$25.26$25.31+0.20%$25.40$25.269,713 shs$0.0008/20/2024$25.25$25.26+0.05%$25.32$25.2175,938 shs$0.0008/19/2024$25.09$25.25+0.65%$25.33$25.1524,611 shs$0.0008/16/2024$25.08$25.05-0.12%$25.12$25.0526,767 shs$0.0008/15/2024$24.80$25.08+1.13%$25.08$24.9512,008 shs$0.0008/14/2024$24.75$24.80+0.20%$24.89$24.7418,053 shs$0.0008/13/2024$24.42$24.75+1.36%$24.75$24.66833 shs$0.0008/12/2024$24.45$24.42-0.12%$24.48$24.422,377 shs$0.0008/09/2024$24.39$24.42+0.12%$24.45$24.3893,711 shs$0.0008/08/2024$24.04$24.39+1.46%$24.39$24.352,410 shs$0.0008/07/2024$24.17$24.04-0.52%$24.31$24.048,556 shs$0.0008/06/2024$24.08$24.17+0.36%$24.35$24.1711,605 shs$0.0008/05/2024$24.53$24.08-1.83%$24.09$23.9916,437 shs$0.00 Related Companies Macquarie Focused Large Growth ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF October Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price Chart Jensen Quality Growth ETF Stock Price Chart Pacer Swan SOS Flex (April) ETF Stock Price Chart iShares S&P 500 BuyWrite ETF Stock Price Chart PGIM Laddered Fund of Buffer 12 ETF Stock Price Chart Receive AUGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AUGU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUGU Stock Alerts