Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU) Chart & Stock Price History

$25.34 +0.07 (+0.28%)
Closing price 04/2/2025 08:00 AM Eastern
Extended Trading
$25.34 0.00 (0.00%)
As of 04/2/2025 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-2.60%
3 Month
Performance
-3.12%
6 Month
Performance
-1.19%
Year-To-Date
Performance
-3.75%
Receive AUGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

AUGU Stock Chart for Thursday, April, 3, 2025

Remove Ads

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.23$25.34
+0.44%
$25.31$25.27490 shs$18.99 million
04/01/2025$25.20$25.23
+0.12%
$25.31$25.27490 shs$18.99 million
03/31/2025$25.19$25.20
+0.02%
$25.31$25.27490 shs$18.99 million
03/28/2025$25.55$25.19
-1.41%
$25.31$25.27490 shs$18.99 million
03/27/2025$25.74$25.55
-0.75%
$25.31$25.27490 shs$18.99 million
03/26/2025$25.71$25.74
+0.15%
$25.31$25.27490 shs$18.99 million
03/25/2025$25.74$25.71
-0.11%
$25.31$25.27490 shs$18.99 million
03/24/2025$25.39$25.74
+1.35%
$25.31$25.27490 shs$18.99 million
03/21/2025$25.53$25.39
-0.54%
$25.31$25.27490 shs$18.99 million
03/20/2025$25.33$25.53
+0.77%
$25.31$25.27490 shs$18.99 million
03/19/2025$25.33$25.33
+0.03%
$25.31$25.27490 shs$18.99 million
03/18/2025$25.45$25.33
-0.49%
$25.31$25.27490 shs$18.99 million
03/17/2025$25.37$25.45
+0.32%
$25.31$25.27490 shs$18.99 million
03/14/2025$25.17$25.37
+0.81%
$25.31$25.27490 shs$18.99 million
03/13/2025$25.27$25.17
-0.40%
$25.31$25.27490 shs$18.99 million
03/12/2025$25.30$25.27
-0.13%
$25.85$25.8514 shs$24.55 million
03/11/2025$25.41$25.30
-0.44%
$25.85$25.8514 shs$24.55 million
03/10/2025$25.85$25.41
-1.68%
$25.85$25.8514 shs$24.55 million
03/07/2025$25.72$25.68
-0.14%
$26.06$26.06282 shs$24.76 million
03/06/2025$26.05$25.72
-1.28%
$26.06$26.06282 shs$24.76 million
03/05/2025$26.03$26.05
+0.10%
$25.85$25.85231 shs$24.56 million
03/04/2025$26.01$26.03
+0.04%
$26.44$26.4445 shs$25.12 million
03/03/2025$26.08$26.01
-0.25%
$26.44$26.4445 shs$25.12 million

This page (BATS:AUGU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners