Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU) Chart & Stock Price History

$26.51 +0.13 (+0.49%)
(As of 11/21/2024 ET)

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
N/A
3 Month
Performance
+4.75%
Receive AUGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

AUGU Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.37$26.51
+0.53%
$26.51$26.511 shs$0.00
11/20/2024$26.38$26.37
-0.03%
$26.38$26.37455 shs$0.00
11/19/2024$26.25$26.38
+0.50%
$26.38$26.38455 shs$0.00
11/18/2024$26.25$26.25$26.26$26.252,334 shs$0.00
11/15/2024$26.65$26.26
-1.46%
$26.26$26.262,334 shs$0.00
11/14/2024$26.69$26.65
-0.14%
$26.69$26.653,378 shs$0.00
11/13/2024$26.63$26.69
+0.21%
$26.69$26.683,360 shs$0.00
11/12/2024$26.68$26.63
-0.20%
$26.63$26.63154 shs$0.00
11/11/2024$26.68$26.68$26.68$26.683 shs$0.00
11/08/2024$26.59$26.59$26.64$26.5020,773 shs$0.00
11/07/2024$26.43$26.59
+0.60%
$26.64$26.5020,773 shs$0.00
11/06/2024$25.91$26.43
+2.00%
$26.43$26.302,383 shs$0.00
11/05/2024$25.74$25.91
+0.67%
$25.91$25.823,775 shs$0.00
11/04/2024$25.74$25.74$25.79$25.742,011 shs$0.00
11/01/2024$26.04$25.69
-1.34%
$25.69$25.6960 shs$0.00
10/31/2024$26.12$26.04
-0.31%
$26.04$26.0460 shs$0.00
10/30/2024$26.14$26.12
-0.08%
$26.30$26.12536 shs$0.00
10/29/2024$26.08$26.14
+0.21%
$26.14$26.14536 shs$0.00
10/28/2024$26.01$26.08
+0.28%
$26.08$26.08463 shs$0.00
10/25/2024$25.96$26.02
+0.22%
$26.02$26.023,229 shs$0.00
10/24/2024$25.92$25.96
+0.19%
$25.96$25.893,229 shs$0.00
10/23/2024$26.14$25.92
-0.86%
$25.93$25.893,229 shs$0.00
10/22/2024$26.16$26.14
-0.06%
$26.14$26.14192 shs$0.00


This page (BATS:AUGU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners