Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU) Chart & Stock Price History

$25.11 +0.77 (+3.16%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-2.30%
3 Month
Performance
-6.94%
6 Month
Performance
-3.49%
Year-To-Date
Performance
-4.60%
Receive AUGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

AUGU Stock Chart for Friday, April, 25, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$24.62$24.35
-1.12%
$24.35$24.28332 shs$17.65 million
04/21/2025$24.62$24.62$25.31$25.27490 shs$18.99 million
04/18/2025$24.62$24.62$25.31$25.27490 shs$18.99 million
04/17/2025$24.67$24.62
-0.20%
$25.31$25.27490 shs$18.99 million
04/16/2025$24.84$24.67
-0.66%
$25.31$25.27490 shs$18.99 million
04/15/2025$24.76$24.84
+0.30%
$25.31$25.27490 shs$18.99 million
04/14/2025$24.47$24.76
+1.19%
$25.31$25.27490 shs$18.99 million
04/11/2025$24.41$24.47
+0.24%
$25.31$25.27490 shs$18.99 million
04/10/2025$24.75$24.41
-1.35%
$25.31$25.27490 shs$18.99 million
04/09/2025$24.12$24.75
+2.60%
$25.31$25.27490 shs$18.99 million
04/09/2025$24.12$24.75
+2.60%
$25.31$25.27490 shs$18.99 million
04/08/2025$23.91$24.12
+0.88%
$25.31$25.27490 shs$18.99 million
04/08/2025$23.91$24.12
+0.88%
$25.31$25.27490 shs$18.99 million
04/07/2025$24.31$23.91
-1.65%
$25.31$25.27490 shs$18.99 million
04/04/2025$24.84$24.31
-2.13%
$25.31$25.27490 shs$18.99 million
04/03/2025$25.34$24.84
-1.96%
$25.31$25.27490 shs$18.99 million
04/02/2025$25.23$25.34
+0.44%
$25.31$25.27490 shs$18.99 million
04/01/2025$25.20$25.23
+0.12%
$25.31$25.27490 shs$18.99 million
03/31/2025$25.19$25.20
+0.02%
$25.31$25.27490 shs$18.99 million
03/28/2025$25.55$25.19
-1.41%
$25.31$25.27490 shs$18.99 million
03/27/2025$25.74$25.55
-0.75%
$25.31$25.27490 shs$18.99 million
03/26/2025$25.71$25.74
+0.15%
$25.31$25.27490 shs$18.99 million
03/25/2025$25.74$25.71
-0.11%
$25.31$25.27490 shs$18.99 million
03/24/2025$25.39$25.74
+1.35%
$25.31$25.27490 shs$18.99 million

This page (BATS:AUGU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners