Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free AZNH Stock Alerts

AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History

$47.45 +0.84 (+1.81%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AstraZeneca PLC ADRhedged Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+0.49%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+13.44%
Receive AZNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AZNH Stock Chart for Thursday, March, 13, 2025

AZNH Chart by TradingView
Remove Ads

AstraZeneca PLC ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$46.29$46.75
+0.99%		$46.79$46.73113 shs$0.00
03/11/2025$47.28$46.29
-2.10%		$46.79$46.73113 shs$0.00
03/10/2025$48.17$47.28
-1.84%		$46.79$46.73113 shs$0.00
03/07/2025$48.50$48.17
-0.68%		$46.79$46.73113 shs$0.00
03/06/2025$48.63$48.50
-0.27%		$46.79$46.73113 shs$0.00
03/05/2025$48.71$48.63
-0.16%		$46.79$46.73113 shs$0.00
03/04/2025$48.16$48.71
+1.14%		$46.79$46.73113 shs$0.00
03/03/2025$48.59$48.16
-0.87%		$46.79$46.73113 shs$0.00
02/28/2025$48.29$48.59
+0.61%		$46.79$46.73113 shs$0.00
02/27/2025$47.83$48.29
+0.96%		$46.79$46.73113 shs$0.00
02/26/2025$47.84$47.83
-0.02%		$46.79$46.73113 shs$0.00
02/25/2025$47.68$47.84
+0.34%		$46.79$46.73113 shs$0.00
02/24/2025$47.30$47.68
+0.80%		$46.79$46.73113 shs$0.00
02/21/2025$46.84$47.30
+0.98%		$46.79$46.73113 shs$0.00
02/20/2025$46.64$46.84
+0.44%		$46.84$46.70113 shs$0.00
02/19/2025$47.13$46.64
-1.05%		$46.77$46.47511 shs$0.00
02/18/2025$46.47$47.13
+1.41%		$46.77$46.47511 shs$0.00
02/17/2025$46.47$46.47$46.77$46.47511 shs$0.00
02/14/2025$47.22$46.48
-1.57%		$46.71$46.441,303 shs$0.00
02/13/2025$47.46$47.22
-0.50%		$46.71$46.441,303 shs$0.00
02/12/2025$46.67$47.46
+1.68%		$46.71$46.441,303 shs$0.00
Related Companies

This page (BATS:AZNH) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored