Free Trial

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$30.93 -0.01 (-0.03%)
(As of 11/20/2024 ET)

iShares Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.24%
3 Month
Performance
+3.64%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+19.37%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BALI Stock Chart for Thursday, November, 21, 2024

iShares Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.89$30.89$30.94$30.6843,486 shs$33.36 million
11/19/2024$30.80$30.89
+0.29%
$30.97$30.6545,711 shs$33.36 million
11/18/2024$30.71$30.80
+0.31%
$30.89$30.6831,173 shs$33.26 million
11/15/2024$31.19$30.63
-1.80%
$30.90$30.6357,150 shs$33.08 million
11/14/2024$31.33$31.19
-0.45%
$31.30$31.06131,613 shs$33.69 million
11/13/2024$31.28$31.33
+0.16%
$31.50$31.2492,944 shs$33.84 million
11/12/2024$31.34$31.28
-0.19%
$31.34$31.2145,084 shs$33.78 million
11/11/2024$31.31$31.34
+0.11%
$31.54$31.2761,346 shs$33.85 million
11/08/2024$31.14$31.32
+0.58%
$31.48$31.2268,104 shs$33.83 million
11/07/2024$30.86$31.14
+0.91%
$31.28$31.0351,534 shs$33.63 million
11/06/2024$30.23$30.86
+2.08%
$30.94$30.6089,808 shs$33.33 million
11/05/2024$30.01$30.23
+0.73%
$30.33$30.0632,452 shs$32.65 million
11/04/2024$30.01$30.01$30.20$30.0061,639 shs$32.41 million
11/01/2024$29.99$30.01
+0.07%
$30.20$30.0061,638 shs$32.41 million
10/31/2024$30.51$29.99
-1.70%
$30.40$29.99296,749 shs$32.39 million
10/30/2024$30.58$30.51
-0.23%
$30.76$30.452.18 million shs$32.95 million
10/29/2024$30.49$30.58
+0.30%
$30.60$30.3513,585 shs$33.03 million
10/28/2024$30.38$30.49
+0.36%
$30.60$30.4615,391 shs$32.93 million
10/25/2024$30.43$30.44
+0.03%
$30.81$30.3821,015 shs$32.88 million
10/24/2024$30.36$30.43
+0.23%
$30.45$30.3316,379 shs$32.86 million
10/23/2024$30.64$30.36
-0.91%
$30.57$30.1722,691 shs$32.79 million
10/22/2024$30.55$30.64
+0.29%
$30.65$30.4827,912 shs$33.09 million
10/21/2024$30.64$30.55
-0.30%
$30.63$30.4721,900 shs$32.99 million


This page (BATS:BALI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners