iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History $30.01 +0.15 (+0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings iShares Advantage Large Cap Income ETF Stock Price Performance5 Day Performance-1.57%1 Month Performance+0.37%3 Month Performance+3.23%6 Month Performance+8.73%Year-To-Date Performance+12.82%1 Year Performance+21.79% Receive BALI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BALI Stock Chart for Saturday, November, 2, 2024 BALI Chart by TradingView iShares Advantage Large Cap Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.99$30.01+0.07%$30.20$30.0061,638 shs$32.41 million10/31/2024$30.51$29.99-1.70%$30.40$29.99296,749 shs$32.39 million10/30/2024$30.58$30.51-0.23%$30.76$30.452.18 million shs$32.95 million10/29/2024$30.49$30.58+0.30%$30.60$30.3513,585 shs$33.03 million10/28/2024$30.38$30.49+0.36%$30.60$30.4615,391 shs$32.93 million10/25/2024$30.43$30.44+0.03%$30.81$30.3821,015 shs$32.88 million Get the Latest News and Ratings for BALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.36$30.43+0.23%$30.45$30.3316,379 shs$32.86 million10/23/2024$30.64$30.36-0.91%$30.57$30.1722,691 shs$32.79 million10/22/2024$30.55$30.64+0.29%$30.65$30.4827,912 shs$33.09 million10/21/2024$30.64$30.55-0.30%$30.63$30.4721,900 shs$32.99 million10/18/2024$30.59$30.61+0.06%$30.70$30.5319,378 shs$33.06 million10/17/2024$30.58$30.59+0.03%$30.66$30.559,962 shs$33.04 million10/16/2024$30.45$30.58+0.43%$30.71$30.4054,884 shs$33.03 million10/15/2024$30.57$30.45-0.39%$30.64$30.4016,471 shs$32.89 million10/14/2024$30.31$30.57+0.84%$30.57$30.4415,725 shs$33.02 million10/11/2024$30.15$30.32+0.56%$30.34$30.2140,620 shs$32.75 million10/10/2024$30.26$30.15-0.36%$30.26$30.12193,839 shs$32.56 million10/09/2024$29.95$30.26+1.04%$30.26$30.0416,046 shs$32.68 million10/08/2024$29.79$29.95+0.54%$30.03$29.8733,662 shs$32.35 million10/07/2024$30.07$29.79-0.93%$30.04$29.7412,820 shs$32.17 million10/04/2024$29.80$30.07+0.91%$30.07$29.8624,971 shs$32.48 million10/03/2024$29.90$29.80-0.33%$29.91$29.7610,188 shs$32.18 million10/02/2024$29.95$29.90-0.18%$29.97$29.77467,437 shs$32.29 million10/01/2024$30.08$29.95-0.42%$30.18$29.8710,523 shs$32.35 million09/30/2024$30.26$30.08-0.58%$30.28$30.0810,778 shs$32.49 million09/27/2024$30.32$30.23-0.28%$30.37$30.216,443 shs$32.65 million09/26/2024$30.23$30.32+0.29%$30.86$30.2315,882 shs$32.74 million09/25/2024$30.31$30.23-0.26%$30.36$30.1812,592 shs$32.65 million09/24/2024$30.18$30.31+0.42%$30.66$30.1613,682 shs$32.74 million09/23/2024$30.18$30.18$30.26$30.0817,938 shs$32.60 million09/20/2024$30.18$30.13-0.17%$30.26$30.0817,912 shs$32.54 million09/19/2024$29.85$30.18+1.11%$30.29$30.1213,542 shs$32.59 million09/18/2024$29.90$29.85-0.17%$31.27$29.7010,673 shs$32.24 million09/17/2024$29.78$29.90+0.40%$30.48$29.8318,493 shs$32.29 million09/16/2024$29.82$29.78-0.12%$29.92$29.7724,437 shs$32.16 million09/13/2024$29.69$29.84+0.51%$29.86$29.764,886 shs$32.23 million09/12/2024$29.36$29.69+1.12%$29.69$29.4413,940 shs$32.07 million09/11/2024$29.00$29.36+1.24%$29.53$28.8210,582 shs$31.71 million09/10/2024$29.07$29.00-0.24%$29.27$29.0019,733 shs$31.32 million09/09/2024$28.84$29.07+0.81%$29.12$29.038,623 shs$31.40 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$29.27$28.84-1.49%$29.27$28.8312,204 shs$31.14 million09/05/2024$29.25$29.27+0.07%$29.36$29.1414,712 shs$31.61 million09/04/2024$29.31$29.25-0.20%$29.40$29.257,296 shs$31.59 million09/03/2024$30.08$29.31-2.54%$29.82$29.1848,673 shs$31.66 million09/02/2024$30.08$30.08$30.08$29.8115,728 shs$32.48 million08/30/2024$30.07$30.02-0.17%$30.08$29.8115,727 shs$32.42 million08/29/2024$29.75$30.07+1.08%$30.10$29.7830,646 shs$32.48 million08/28/2024$29.99$29.75-0.80%$29.97$29.6413,539 shs$32.13 million08/27/2024$29.93$29.99+0.20%$30.12$29.8345,017 shs$32.39 million08/26/2024$29.97$29.93-0.13%$30.06$28.0031,594 shs$32.32 million08/23/2024$29.68$29.97+0.98%$29.99$29.7712,655 shs$32.37 million08/22/2024$29.85$29.68-0.55%$30.02$29.6716,243 shs$32.05 million08/21/2024$29.83$29.85+0.05%$29.94$29.815,358 shs$32.23 million08/20/2024$29.58$29.83+0.85%$29.88$29.7610,883 shs$32.22 million08/19/2024$29.56$29.58+0.08%$29.78$29.5823,042 shs$31.95 million08/16/2024$29.42$29.48+0.20%$29.58$29.437,594 shs$31.84 million08/15/2024$29.13$29.42+1.00%$29.48$29.3157,829 shs$31.77 million08/14/2024$28.94$29.13+0.66%$29.17$28.9720,859 shs$31.46 million08/13/2024$28.67$28.94+0.94%$28.99$28.7231,567 shs$31.26 million08/12/2024$28.59$28.67+0.28%$28.67$28.5128,169 shs$30.96 million08/09/2024$28.41$28.47+0.21%$28.61$28.466,307 shs$30.75 million08/08/2024$27.94$28.41+1.68%$28.46$28.2529,234 shs$30.68 million08/07/2024$28.15$27.94-0.75%$28.40$27.9416,094 shs$30.18 million08/06/2024$27.75$28.15+1.44%$28.25$27.9443,071 shs$30.40 million08/05/2024$28.64$27.75-3.11%$28.10$27.5329,050 shs$29.97 million08/02/2024$29.07$29.07$29.57$28.8933,157 shs$31.40 million08/01/2024$29.61$29.07-1.82%$29.57$28.8933,156 shs$31.40 million Related Companies Innovator Growth-100 Power Buffer ETF - October Stock Chart Innovator U.S. Equity Ultra Buffer ETF - September Stock Chart Innovator U.S. Equity Ultra Buffer ETF - January Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Chart Innovator U.S. Equity Ultra Buffer ETF - October Stock Chart Innovator Laddered Allocation Buffer ETF Stock Chart Bahl & Gaynor Income Growth ETF Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart FundX ETF Stock Chart Receive BALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BALI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Advantage Large Cap Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Advantage Large Cap Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
