Free Trial

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$28.61 -0.50 (-1.72%)
As of 03/28/2025

iShares Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-4.67%
3 Month
Performance
-6.63%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-0.98%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BALI Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.17$29.11
-0.21%
$29.28$29.0433,047 shs$31.44 million
03/27/2025$29.41$29.17
-0.82%
$29.45$29.0174,369 shs$31.50 million
03/26/2025$29.38$29.41
+0.10%
$29.46$29.3075,493 shs$31.76 million
03/25/2025$28.94$29.38
+1.52%
$29.40$29.2042,467 shs$31.73 million
03/24/2025$28.94$28.94$28.96$28.7056,205 shs$31.26 million
03/21/2025$29.00$28.94
-0.21%
$29.12$28.7446,276 shs$31.26 million
03/20/2025$28.74$29.00
+0.90%
$29.12$28.7948,791 shs$31.32 million
03/19/2025$28.98$28.74
-0.83%
$28.85$28.6759,675 shs$31.04 million
03/18/2025$28.85$28.98
+0.45%
$29.11$28.7547,773 shs$31.30 million
03/17/2025$28.85$28.85$28.85$28.5066,211 shs$31.16 million
03/14/2025$28.63$28.36
-0.94%
$28.68$28.2261,999 shs$30.63 million
03/13/2025$28.61$28.63
+0.07%
$28.84$28.4840,726 shs$30.92 million
03/12/2025$28.85$28.61
-0.83%
$28.88$28.4271,389 shs$30.90 million
03/11/2025$29.55$28.85
-2.37%
$29.29$28.6671,264 shs$31.16 million
03/10/2025$29.55$29.55$29.62$29.0867,054 shs$31.91 million
03/07/2025$29.81$29.36
-1.51%
$29.65$29.2361,489 shs$31.71 million
03/06/2025$29.49$29.81
+1.10%
$29.88$29.3577,210 shs$32.20 million
03/05/2025$29.84$29.49
-1.19%
$29.83$29.35182,219 shs$31.84 million
03/04/2025$30.48$29.84
-2.10%
$30.39$29.6761,229 shs$32.23 million
03/03/2025$30.48$30.48$30.50$29.9434,817 shs$32.92 million
02/28/2025$30.42$30.01
-1.35%
$30.59$30.0152,842 shs$32.41 million

This page (BATS:BALI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners