Free Trial

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$26.89 +0.06 (+0.22%)
As of 04/17/2025

iShares Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-7.28%
3 Month
Performance
-12.58%
6 Month
Performance
-12.25%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-1.77%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BALI Stock Chart for Sunday, April, 20, 2025

iShares Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.83$26.89
+0.22%
$27.09$26.78103,547 shs$29.04 million
04/17/2025$27.43$26.83
-2.19%
$27.30$26.6584,451 shs$28.98 million
04/16/2025$27.47$27.43
-0.15%
$27.62$27.3766,023 shs$29.62 million
04/15/2025$27.20$27.47
+0.99%
$27.66$27.2585,478 shs$29.67 million
04/14/2025$27.20$27.20$27.27$26.61310,078 shs$29.38 million
04/11/2025$27.60$26.77
-3.01%
$27.13$25.99251,458 shs$28.91 million
04/10/2025$25.62$27.60
+7.73%
$27.68$25.301.92 million shs$29.81 million
04/09/2025$25.90$25.62
-1.08%
$26.79$25.2689,309 shs$27.67 million
04/09/2025$25.90$25.62
-1.08%
$26.79$25.2689,309 shs$27.67 million
04/08/2025$25.98$25.90
-0.31%
$26.79$25.05125,716 shs$27.97 million
04/08/2025$25.98$25.90
-0.31%
$26.79$25.05125,716 shs$27.97 million
04/07/2025$25.98$25.98$26.99$25.98383,832 shs$28.06 million
04/04/2025$28.74$27.53
-4.21%
$28.12$27.47111,816 shs$29.73 million
04/03/2025$28.57$28.74
+0.60%
$28.78$28.3844,120 shs$31.04 million
04/02/2025$28.79$28.57
-0.76%
$28.68$28.2963,555 shs$30.86 million
04/01/2025$28.61$28.79
+0.63%
$28.83$28.2569,550 shs$31.09 million
03/31/2025$28.61$28.61$29.10$28.57146,744 shs$30.90 million
03/28/2025$29.17$29.11
-0.21%
$29.28$29.0433,047 shs$31.44 million
03/27/2025$29.41$29.17
-0.82%
$29.45$29.0174,369 shs$31.50 million
03/26/2025$29.38$29.41
+0.10%
$29.46$29.3075,493 shs$31.76 million
03/25/2025$28.94$29.38
+1.52%
$29.40$29.2042,467 shs$31.73 million
03/24/2025$28.94$28.94$28.96$28.7056,205 shs$31.26 million
03/21/2025$29.00$28.94
-0.21%
$29.12$28.7446,276 shs$31.26 million
03/20/2025$28.74$29.00
+0.90%
$29.12$28.7948,791 shs$31.32 million
03/19/2025$28.98$28.74
-0.83%
$28.85$28.6759,675 shs$31.04 million

This page (BATS:BALI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners