Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$25.89 -0.02 (-0.08%)
(As of 11/21/2024 ET)

Brookstone Intermediate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.07%
3 Month
Performance
-2.74%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+2.49%
Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMB Stock Chart for Thursday, November, 21, 2024

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.93$25.90
-0.12%
$25.93$25.893,153 shs$55.94 million
11/20/2024$25.95$25.93
-0.08%
$25.94$25.914,044 shs$56.01 million
11/19/2024$25.87$25.95
+0.31%
$25.96$25.949,567 shs$56.05 million
11/18/2024$25.86$25.87
+0.04%
$25.93$25.875,391 shs$55.88 million
11/15/2024$25.85$25.88
+0.12%
$25.89$25.7911,980 shs$55.90 million
11/14/2024$25.87$25.85
-0.06%
$25.91$25.856,486 shs$55.84 million
11/13/2024$25.87$25.87
-0.02%
$25.90$25.866,146 shs$55.87 million
11/12/2024$25.95$25.87
-0.31%
$25.87$25.859,167 shs$55.88 million
11/11/2024$26.04$25.95
-0.34%
$25.96$25.9410,190 shs$56.05 million
11/08/2024$26.00$26.04
+0.17%
$26.08$26.0020,236 shs$56.24 million
11/07/2024$25.87$26.00
+0.48%
$26.03$25.986,420 shs$56.15 million
11/06/2024$26.04$25.87
-0.65%
$25.89$25.849,276 shs$55.88 million
11/05/2024$25.93$26.04
+0.42%
$26.04$25.9511,453 shs$56.25 million
11/04/2024$25.93$25.93$25.95$25.9211,308 shs$56.01 million
11/01/2024$26.01$25.93
-0.31%
$25.95$25.9211,308 shs$56.01 million
10/31/2024$26.04$26.01
-0.12%
$26.02$25.9610,393 shs$56.18 million
10/30/2024$26.06$26.04
-0.08%
$26.05$26.022,665 shs$56.25 million
10/29/2024$26.05$26.06
+0.04%
$26.06$26.008,562 shs$56.29 million
10/28/2024$26.12$26.05
-0.26%
$26.08$26.053,496 shs$56.27 million
10/25/2024$26.14$26.11
-0.13%
$26.16$26.0913,498 shs$56.39 million
10/24/2024$26.11$26.14
+0.11%
$26.16$26.0912,115 shs$56.46 million
10/23/2024$26.15$26.11
-0.15%
$26.13$26.0710,251 shs$56.40 million
10/22/2024$26.17$26.15
-0.08%
$26.18$26.137,171 shs$56.48 million
10/21/2024$26.29$26.17
-0.46%
$26.20$26.171,849 shs$56.53 million


This page (BATS:BAMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners