Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History $26.04 +0.11 (+0.42%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Brookstone Intermediate Bond ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance-1.21%3 Month Performance-2.22%6 Month Performance+1.70%Year-To-Date Performance+1.98%1 Year Performance+3.44% Receive BAMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. BAMB Stock Chart for Tuesday, November, 5, 2024 BAMB Chart by TradingView Brookstone Intermediate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.93$25.93$25.95$25.9211,308 shs$56.01 million11/01/2024$26.01$25.93-0.31%$25.95$25.9211,308 shs$56.01 million10/31/2024$26.04$26.01-0.12%$26.02$25.9610,393 shs$56.18 million10/30/2024$26.06$26.04-0.08%$26.05$26.022,665 shs$56.25 million10/29/2024$26.05$26.06+0.04%$26.06$26.008,562 shs$56.29 million10/28/2024$26.12$26.05-0.26%$26.08$26.053,496 shs$56.27 million Get the Latest News and Ratings for BAMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.14$26.11-0.13%$26.16$26.0913,498 shs$56.39 million10/24/2024$26.11$26.14+0.11%$26.16$26.0912,115 shs$56.46 million10/23/2024$26.15$26.11-0.15%$26.13$26.0710,251 shs$56.40 million10/22/2024$26.17$26.15-0.08%$26.18$26.137,171 shs$56.48 million10/21/2024$26.29$26.17-0.46%$26.20$26.171,849 shs$56.53 million10/18/2024$26.26$26.31+0.19%$26.32$26.2912,999 shs$56.83 million10/17/2024$26.35$26.26-0.34%$26.29$26.268,949 shs$56.72 million10/16/2024$26.32$26.35+0.11%$26.36$26.3412,106 shs$56.92 million10/15/2024$26.26$26.32+0.25%$26.33$26.322,249 shs$56.85 million10/14/2024$26.30$26.26-0.17%$26.26$26.211,848 shs$56.71 million10/11/2024$26.26$26.29+0.13%$26.31$26.2614,008 shs$56.79 million10/10/2024$26.24$26.26+0.06%$26.26$26.2417,036 shs$56.71 million10/09/2024$26.30$26.24-0.23%$26.26$26.242,772 shs$56.68 million10/08/2024$26.28$26.30+0.08%$26.30$26.284,849 shs$56.81 million10/07/2024$26.36$26.28-0.30%$26.30$26.28963 shs$56.77 million10/04/2024$26.56$26.36-0.75%$26.43$26.3511,849 shs$56.94 million10/03/2024$26.64$26.56-0.30%$26.57$26.551,963 shs$57.37 million10/02/2024$26.68$26.64-0.15%$26.66$26.644,969 shs$57.54 million10/01/2024$26.62$26.68+0.23%$26.70$26.686,410 shs$57.63 million09/30/2024$26.69$26.62-0.25%$26.66$26.613,176 shs$57.50 million09/27/2024$26.61$26.69+0.29%$26.70$26.655,628 shs$57.64 million09/26/2024$26.64$26.61-0.09%$26.63$26.611,550 shs$57.48 million09/25/2024$26.71$26.64-0.28%$26.66$26.647,083 shs$57.53 million09/24/2024$26.67$26.71+0.15%$26.71$26.633,513 shs$57.69 million09/23/2024$26.69$26.67-0.07%$26.69$26.633,120 shs$57.61 million09/20/2024$26.68$26.69+0.04%$26.71$26.691,907 shs$57.65 million09/19/2024$26.67$26.68+0.04%$26.70$26.667,337 shs$57.63 million09/18/2024$26.75$26.67-0.30%$26.74$26.674,620 shs$57.61 million09/17/2024$26.78$26.75-0.11%$26.77$26.752,885 shs$57.78 million09/16/2024$26.74$26.78+0.15%$26.80$26.773,938 shs$57.85 million09/13/2024$26.72$26.76+0.17%$26.76$26.7312,294 shs$57.80 million09/12/2024$26.74$26.72-0.09%$26.72$26.714,421 shs$57.70 million09/11/2024$26.76$26.74-0.06%$26.74$26.713,055 shs$57.76 million09/10/2024$26.67$26.76+0.32%$26.76$26.734,972 shs$57.79 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/09/2024$26.67$26.67+0.00%$26.67$26.663,909 shs$57.61 million09/06/2024$26.60$26.67+0.26%$26.69$26.629,100 shs$57.61 million09/05/2024$26.58$26.60+0.09%$26.61$26.601,411 shs$57.46 million09/04/2024$26.46$26.58+0.43%$26.59$26.547,804 shs$57.40 million09/03/2024$26.36$26.46+0.37%$26.47$26.442,707 shs$57.16 million09/02/2024$26.36$26.36$26.36$25.8410,233 shs$56.95 million08/30/2024$26.56$26.36-0.74%$26.36$25.8410,233 shs$56.95 million08/29/2024$26.61$26.56-0.19%$26.58$26.535,612 shs$57.37 million08/28/2024$26.62$26.61-0.04%$26.62$26.6012,909 shs$57.48 million08/27/2024$26.65$26.62-0.11%$26.63$26.596,622 shs$57.50 million08/26/2024$26.64$26.65+0.04%$26.65$26.611,664 shs$57.56 million08/23/2024$26.53$26.64+0.41%$26.64$26.631,435 shs$57.54 million08/22/2024$26.62$26.53-0.34%$26.54$26.5317,698 shs$57.31 million08/21/2024$26.56$26.62+0.23%$26.64$26.622,020 shs$57.50 million08/20/2024$26.49$26.56+0.26%$26.57$26.553,260 shs$57.37 million08/19/2024$26.50$26.49-0.04%$26.54$26.4724,931 shs$57.22 million08/16/2024$26.44$26.48+0.15%$26.50$26.472,374 shs$57.20 million08/15/2024$26.57$26.44-0.49%$26.44$26.4210,772 shs$57.11 million08/14/2024$26.52$26.57+0.19%$26.59$26.5625,176 shs$57.39 million08/13/2024$26.39$26.52+0.49%$26.58$26.526,147 shs$57.28 million08/12/2024$26.42$26.39-0.10%$26.47$26.397,176 shs$57.00 million08/09/2024$26.36$26.41+0.20%$26.41$26.403,266 shs$57.04 million08/08/2024$26.40$26.36-0.16%$26.36$26.316,637 shs$56.93 million08/07/2024$26.50$26.40-0.38%$26.40$26.382,360 shs$57.02 million08/06/2024$26.63$26.50-0.49%$26.50$26.443,728 shs$57.24 million08/05/2024$26.63$26.63$26.63$26.537,106 shs$57.52 million Related Companies SCUS Stock Chart BSSX Stock Chart LQDI Stock Chart JHCB Stock Chart PAB Stock Chart LKOR Stock Chart OVB Stock Chart FTCB Stock Chart BSCY Stock Chart RISR Stock Chart Receive BAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
