Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BAMD Stock Alerts

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$31.94 +0.49 (+1.56%)
(As of 12/20/2024 ET)
Compare

Brookstone Dividend Stock ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-7.53%
3 Month
Performance
-1.96%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+16.48%
Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMD Stock Chart for Sunday, December, 22, 2024

BAMD Chart by TradingView

Brookstone Dividend Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.42$31.45
-2.99%		$31.73$31.4526,243 shs$80.51 million
12/19/2024$32.42$32.42$32.49$32.3230,504 shs$83.00 million
12/18/2024$32.42$32.42$32.49$32.3230,504 shs$83.00 million
12/17/2024$32.53$32.42
-0.34%		$32.49$32.3229,827 shs$83.00 million
12/16/2024$32.85$32.53
-0.97%		$32.75$32.5317,849 shs$83.28 million
12/13/2024$32.88$32.85
-0.09%		$32.87$32.767,741 shs$84.10 million
12/12/2024$32.96$32.88
-0.24%		$32.96$32.8818,441 shs$84.17 million
12/11/2024$33.26$32.96
-0.90%		$33.06$32.9311,482 shs$84.38 million
12/10/2024$33.42$33.26
-0.48%		$33.38$33.1219,466 shs$85.15 million
12/09/2024$33.54$33.42
-0.34%		$33.63$33.4216,686 shs$85.56 million
12/06/2024$33.83$33.52
-0.92%		$33.83$33.4910,083 shs$85.81 million
12/05/2024$33.65$33.83
+0.53%		$33.85$33.7812,583 shs$86.61 million
12/04/2024$33.96$33.65
-0.90%		$33.65$33.618,882 shs$86.14 million
12/03/2024$34.51$33.96
-1.61%		$34.14$33.9614,074 shs$86.93 million
12/02/2024$34.51$34.51$34.59$34.442,625 shs$88.35 million
11/29/2024$34.75$34.59
-0.46%		$34.59$34.442,625 shs$88.55 million
11/28/2024$34.80$34.75
-0.14%		$34.89$34.757,535 shs$88.96 million
11/27/2024$34.79$34.80
+0.03%		$34.90$34.757,535 shs$89.09 million
11/26/2024$34.79$34.79$34.89$34.6918,836 shs$89.06 million
11/25/2024$34.56$34.79
+0.67%		$34.89$34.7517,717 shs$89.06 million
11/22/2024$34.28$34.54
+0.76%		$34.54$34.5310,851 shs$88.42 million
11/21/2024$33.85$34.28
+1.27%		$34.33$34.1512,364 shs$87.76 million

Related Companies

This page (BATS:BAMD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored