Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy BAMD Stock  Free BAMD Stock Alerts

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$30.44 +0.40 (+1.33%)
As of 04/17/2025
Compare

Brookstone Dividend Stock ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-5.31%
3 Month
Performance
-5.29%
6 Month
Performance
-8.93%
Year-To-Date
Performance
-3.98%
1 Year
Performance
+10.93%
Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMD Stock Chart for Friday, April, 18, 2025

BAMD Chart by TradingView

Brookstone Dividend Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$30.32$30.04
-0.91%		$30.32$29.9114,506 shs$87.12 million
04/16/2025$30.44$30.32
-0.41%		$30.55$30.327,097 shs$87.92 million
04/15/2025$29.82$30.44
+2.08%		$30.56$30.2610,555 shs$88.28 million
04/14/2025$29.82$29.82$29.91$29.1140,222 shs$86.48 million
04/11/2025$28.57$29.38
+2.85%		$29.38$28.9710,092 shs$85.21 million
04/10/2025$28.57$28.57$29.64$28.2125,368 shs$82.00 million
04/09/2025$29.20$28.57
-2.16%		$29.64$28.2125,368 shs$82.00 million
04/09/2025$29.20$28.57
-2.16%		$29.64$28.2125,368 shs$82.00 million
04/08/2025N/A$29.20$29.54$29.0127,760 shs$83.80 million
04/08/2025N/A$29.20$29.54$29.0127,760 shs$83.80 million
04/04/2025$32.28$32.28$32.28$32.155,595 shs$92.65 million
04/03/2025$32.17$32.28
+0.35%		$32.28$32.155,595 shs$92.65 million
04/02/2025$32.27$32.17
-0.31%		$32.20$31.9715,609 shs$92.33 million
04/01/2025$31.91$32.27
+1.12%		$32.35$32.263,642 shs$92.62 million
03/31/2025$31.91$31.91$31.91$31.8810,428 shs$91.59 million
03/28/2025$32.00$32.04
+0.11%		$32.11$31.9810,498 shs$91.96 million
03/27/2025$32.03$32.00
-0.08%		$32.02$31.9419,615 shs$91.85 million
03/26/2025$32.03$32.03$32.09$31.9120,163 shs$91.93 million
03/25/2025$31.82$32.03
+0.68%		$32.09$31.9120,163 shs$91.93 million
03/24/2025$31.82$31.82$31.85$31.737,581 shs$91.31 million
03/21/2025$32.00$32.00$32.06$32.009,108 shs$91.51 million
03/20/2025$32.15$32.00
-0.48%		$32.06$32.009,108 shs$91.51 million
03/19/2025$32.15$32.15$32.20$32.154,288 shs$91.94 million
03/18/2025$32.19$32.15
-0.13%		$32.20$32.154,288 shs$91.94 million
03/17/2025$31.77$32.19
+1.32%		$32.20$32.164,288 shs$92.06 million
Related Companies

This page (BATS:BAMD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Last Time Stocks Looked Like This, They Didn’t Move For 16 Years
There is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored