Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History $30.27 +0.06 (+0.21%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Brookstone Growth Stock ETF Stock Price Performance 5 Day Performance-1.00%1 Month Performance-6.94%3 Month Performance-13.55%6 Month Performance-10.64%Year-To-Date Performance-11.76%1 Year Performance+5.41% Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BAMG Stock Chart for Friday, April, 18, 2025 BAMG Chart by TradingView Brookstone Growth Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$30.91$30.21-2.27%$30.76$29.8917,880 shs$86.40 million04/16/2025$30.58$30.91+1.09%$31.11$30.829,641 shs$88.41 million04/15/2025$30.58$30.58$30.66$30.4910,224 shs$87.46 million04/14/2025$30.58$30.58$30.66$30.4910,224 shs$87.46 million04/11/2025$28.41$28.41$29.95$28.0523,086 shs$81.24 million04/10/2025$28.41$28.41$29.95$28.0523,086 shs$81.24 million04/09/2025$28.89$28.41-1.67%$29.95$28.0523,086 shs$81.24 million04/09/2025$28.89$28.41-1.67%$29.95$28.0523,086 shs$81.24 million04/08/2025$28.89$28.89$29.56$28.8919,994 shs$87.25 million04/08/2025$28.89$28.89$29.56$28.8919,994 shs$87.25 million Get the Latest News and Ratings for BAMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$28.89$28.89$29.56$28.8919,994 shs$87.25 million04/04/2025$32.32$30.70-5.01%$31.19$30.6945,028 shs$92.71 million04/03/2025$32.09$32.32+0.72%$32.32$31.667,579 shs$97.61 million04/02/2025$31.93$32.09+0.50%$32.09$31.78131,513 shs$96.91 million04/01/2025$31.81$31.93+0.37%$32.01$31.2729,746 shs$96.43 million03/31/2025$31.81$31.81$31.93$31.752,842 shs$96.07 million03/28/2025$32.77$32.52-0.75%$32.67$32.5214,970 shs$98.21 million03/27/2025$33.23$32.77-1.41%$32.87$32.6716,769 shs$98.95 million03/26/2025$33.16$33.23+0.23%$33.25$33.1424,776 shs$100.37 million03/25/2025$32.54$33.16+1.89%$33.16$33.0918,307 shs$100.14 million03/24/2025$32.54$32.54$32.54$32.155,091 shs$86.23 million03/21/2025$32.58$32.58$32.85$32.2819,171 shs$86.34 million03/20/2025$32.15$32.58+1.33%$32.85$32.2819,171 shs$86.34 million03/19/2025$32.53$32.15-1.17%$32.28$32.116,949 shs$85.20 million03/18/2025$32.53$32.53$32.63$32.244,257 shs$86.21 million03/17/2025$32.29$32.53+0.74%$32.63$32.244,257 shs$86.21 million Related Companies Brookstone Dividend Stock ETF Stock Chart Brookstone Value Stock ETF Stock Chart FT Vest International Equity Moderate Buffer ETF - December Stock Chart FT Vest International Equity Buffer ETF - September Stock Chart Invesco Bloomberg Analyst Rating Improvers ETF Stock Chart SGI Enhanced Global Income ETF Stock Chart Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Chart FT Vest International Equity Moderate Buffer ETF - March Stock Chart Harbor Osmosis International Resource Efficient ETF Stock Chart Innovator International Developed Power Buffer ETF - October Stock Chart Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe Last Time Stocks Looked Like This, They Didn’t Move For 16 YearsThere is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Growth Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Growth Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
